Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2127
1783
144,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 15:31:24,476 | 8 | 143,16 | |
| 8 | 143,16 | |||
| 8 | 143,16 | |||
| 08.09.2025 | 15:31:19,421 | 45 | 143,38 | |
| 45 | 143,38 | |||
| 45 | 143,38 | |||
| 08.09.2025 | 15:31:17,651 | 85 | 143,20 | |
| 85 | 143,20 | |||
| 85 | 143,20 | |||
| 08.09.2025 | 15:31:10,138 | 909 | 143,26 | |
| 909 | 143,26 | |||
| 909 | 143,26 | |||
| 08.09.2025 | 15:31:08,235 | 131 | 143,24 | |
| 131 | 143,24 | |||
| 131 | 143,24 | |||
| 08.09.2025 | 15:30:44,004 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 08.09.2025 | 15:30:40,608 | 14 | 143,20 | |
| 14 | 143,20 | |||
| 14 | 143,20 | |||
| 08.09.2025 | 15:30:20,259 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 15:30:15,938 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 08.09.2025 | 15:30:02,593 | 200 | 143,00 | |
| 200 | 143,00 | |||
| 200 | 143,00 | |||
| 08.09.2025 | 15:29:50,825 | 49 | 142,58 | |
| 3 | 142,58 | |||
| 46 | 142,58 | |||
| 49 | 142,58 | |||
| 08.09.2025 | 15:29:08,427 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 08.09.2025 | 15:28:57,625 | 190 | 142,50 | |
| 190 | 142,50 | |||
| 190 | 142,50 | |||
| 08.09.2025 | 15:28:56,302 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 08.09.2025 | 15:28:46,827 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 08.09.2025 | 15:28:43,768 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 08.09.2025 | 15:28:39,268 | 28 | 142,58 | |
| 28 | 142,58 | |||
| 28 | 142,58 | |||
| 08.09.2025 | 15:27:39,335 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 15:27:38,414 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 08.09.2025 | 15:27:29,995 | 360 | 142,44 | |
| 360 | 142,44 | |||
| 360 | 142,44 | |||
| 08.09.2025 | 15:27:16,193 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 15:27:01,849 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 08.09.2025 | 15:26:10,190 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 08.09.2025 | 15:24:48,629 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 08.09.2025 | 15:24:48,160 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 08.09.2025 | 15:24:37,384 | 152 | 142,40 | |
| 152 | 142,40 | |||
| 152 | 142,40 | |||
| 08.09.2025 | 15:24:22,224 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 08.09.2025 | 15:24:05,319 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 08.09.2025 | 15:23:42,851 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 08.09.2025 | 15:23:14,971 | 8 | 142,42 | |
| 8 | 142,42 | |||
| 8 | 142,42 | |||
| 08.09.2025 | 15:23:05,090 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 08.09.2025 | 15:22:59,309 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 08.09.2025 | 15:22:38,612 | 70 | 142,42 | |
| 70 | 142,42 | |||
| 70 | 142,42 | |||
| 08.09.2025 | 15:22:35,863 | 11 | 142,46 | |
| 11 | 142,46 | |||
| 11 | 142,46 | |||
| 08.09.2025 | 15:22:26,623 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 08.09.2025 | 15:22:15,937 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 08.09.2025 | 15:22:14,526 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 08.09.2025 | 15:22:08,568 | 100 | 142,46 | |
| 100 | 142,46 | |||
| 100 | 142,46 | |||
| 08.09.2025 | 15:21:15,968 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 08.09.2025 | 15:20:53,127 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 08.09.2025 | 15:20:44,741 | 16 | 142,26 | |
| 16 | 142,26 | |||
| 16 | 142,26 | |||
| 08.09.2025 | 15:20:05,547 | 36 | 142,26 | |
| 36 | 142,26 | |||
| 36 | 142,26 | |||
| 08.09.2025 | 15:19:32,383 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 08.09.2025 | 15:19:30,602 | 15 | 142,14 | |
| 15 | 142,14 | |||
| 15 | 142,14 | |||
| 08.09.2025 | 15:19:17,776 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 08.09.2025 | 15:18:59,399 | 5 | 142,18 | |
| 5 | 142,18 | |||
| 5 | 142,18 | |||
| 08.09.2025 | 15:18:44,339 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 08.09.2025 | 15:18:25,211 | 250 | 142,28 | |
| 250 | 142,28 | |||
| 250 | 142,28 | |||
| 08.09.2025 | 15:17:51,360 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 08.09.2025 | 15:17:21,570 | 7 | 142,30 | |
| 7 | 142,30 | |||
| 7 | 142,30 | |||
| 08.09.2025 | 15:17:21,020 | 138 | 142,30 | |
| 138 | 142,30 | |||
| 138 | 142,30 | |||
| 08.09.2025 | 15:17:18,356 | 1 000 | 142,30 | |
| 1 000 | 142,30 | |||
| 1 000 | 142,30 | |||
| 08.09.2025 | 15:17:17,662 | 100 | 142,32 | |
| 100 | 142,32 | |||
| 100 | 142,32 | |||
| 08.09.2025 | 15:17:11,259 | 1 000 | 142,32 | |
| 1 000 | 142,32 | |||
| 1 000 | 142,32 | |||
| 08.09.2025 | 15:17:05,848 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 08.09.2025 | 15:17:04,936 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 08.09.2025 | 15:16:58,454 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 08.09.2025 | 15:15:12,661 | 14 | 142,28 | |
| 14 | 142,28 | |||
| 14 | 142,28 | |||
| 08.09.2025 | 15:14:42,043 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 08.09.2025 | 15:14:41,089 | 9 | 142,28 | |
| 9 | 142,28 | |||
| 9 | 142,28 | |||
| 08.09.2025 | 15:13:52,980 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 08.09.2025 | 15:13:48,630 | 181 | 142,24 | |
| 181 | 142,24 | |||
| 181 | 142,24 | |||
| 08.09.2025 | 15:13:30,189 | 500 | 142,24 | |
| 500 | 142,24 | |||
| 500 | 142,24 | |||
| 08.09.2025 | 15:13:16,634 | 36 | 142,36 | |
| 13 | 142,36 | |||
| 23 | 142,36 | |||
| 35 | 142,36 | |||
| 1 | 142,36 | |||
| 08.09.2025 | 15:12:24,813 | 600 | 142,30 | |
| 600 | 142,30 | |||
| 490 | 142,30 | |||
| 110 | 142,30 | |||
| 08.09.2025 | 15:12:22,580 | 8 | 142,32 | |
| 8 | 142,32 | |||
| 8 | 142,32 | |||
| 08.09.2025 | 15:12:18,129 | 41 | 142,34 | |
| 41 | 142,34 | |||
| 41 | 142,34 | |||
| 08.09.2025 | 15:11:58,477 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 08.09.2025 | 15:11:51,736 | 72 | 142,40 | |
| 72 | 142,40 | |||
| 72 | 142,40 | |||
| 08.09.2025 | 15:11:48,622 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 08.09.2025 | 15:10:33,514 | 8 | 142,36 | |
| 8 | 142,36 | |||
| 8 | 142,36 | |||
| 08.09.2025 | 15:10:19,756 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 08.09.2025 | 15:10:13,191 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 08.09.2025 | 15:10:05,826 | 60 | 142,34 | |
| 60 | 142,34 | |||
| 60 | 142,34 | |||
| 08.09.2025 | 15:09:49,838 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 08.09.2025 | 15:09:49,436 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 08.09.2025 | 15:09:40,852 | 23 | 142,40 | |
| 16 | 142,40 | |||
| 7 | 142,40 | |||
| 23 | 142,40 | |||
| 08.09.2025 | 15:09:39,174 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 08.09.2025 | 15:09:05,280 | 20 | 142,48 | |
| 20 | 142,48 | |||
| 20 | 142,48 | |||
| 08.09.2025 | 15:09:00,737 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 08.09.2025 | 15:08:12,116 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 08.09.2025 | 15:07:56,538 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 08.09.2025 | 15:07:54,953 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 08.09.2025 | 15:07:53,411 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 08.09.2025 | 15:07:37,024 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 08.09.2025 | 15:07:35,173 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 08.09.2025 | 15:07:31,896 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 08.09.2025 | 15:06:59,814 | 35 | 142,56 | |
| 35 | 142,56 | |||
| 35 | 142,56 | |||
| 08.09.2025 | 15:06:50,543 | 219 | 142,52 | |
| 219 | 142,52 | |||
| 219 | 142,52 | |||
| 08.09.2025 | 15:06:39,770 | 12 | 142,52 | |
| 12 | 142,52 | |||
| 12 | 142,52 | |||
| 08.09.2025 | 15:06:35,769 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 15:06:05,126 | 241 | 142,50 | |
| 241 | 142,50 | |||
| 241 | 142,50 | |||
| 08.09.2025 | 15:05:57,939 | 5 | 142,48 | |
| 5 | 142,48 | |||
| 5 | 142,48 | |||
| 08.09.2025 | 15:05:53,986 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 08.09.2025 | 15:05:39,104 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 25 | 142,48 | |||
| 08.09.2025 | 15:05:19,235 | 25 | 142,52 | |
| 25 | 142,52 | |||
| 25 | 142,52 | |||
| 08.09.2025 | 15:05:11,170 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 08.09.2025 | 15:05:04,611 | 350 | 142,48 | |
| 50 | 142,48 | |||
| 8 | 142,48 | |||
| 96 | 142,48 | |||
| 350 | 142,48 | |||
| 20 | 142,48 | |||
| 21 | 142,48 | |||
| 10 | 142,48 | |||
| 35 | 142,48 | |||
| 10 | 142,48 | |||
| 100 | 142,48 | |||
| 08.09.2025 | 15:04:39,715 | 210 | 142,52 | |
| 210 | 142,52 | |||
| 210 | 142,52 | |||
| 08.09.2025 | 15:04:10,649 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 08.09.2025 | 15:03:51,014 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 08.09.2025 | 15:03:38,137 | 9 | 142,58 | |
| 9 | 142,58 | |||
| 9 | 142,58 | |||
| 08.09.2025 | 15:03:30,907 | 350 | 142,54 | |
| 350 | 142,54 | |||
| 350 | 142,54 | |||
| 08.09.2025 | 15:02:59,305 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 15:02:54,090 | 143 | 142,68 | |
| 143 | 142,68 | |||
| 143 | 142,68 | |||
| 08.09.2025 | 15:02:50,775 | 50 | 142,62 | |
| 50 | 142,62 | |||
| 50 | 142,62 | |||
| 08.09.2025 | 15:02:42,306 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 08.09.2025 | 15:02:03,043 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 15:01:40,850 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 08.09.2025 | 15:01:26,792 | 12 | 142,66 | |
| 12 | 142,66 | |||
| 12 | 142,66 | |||
| 08.09.2025 | 15:00:50,079 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 08.09.2025 | 15:00:36,303 | 40 | 142,78 | |
| 40 | 142,78 | |||
| 40 | 142,78 | |||
| 08.09.2025 | 15:00:33,121 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 08.09.2025 | 15:00:30,428 | 390 | 142,74 | |
| 390 | 142,74 | |||
| 390 | 142,74 | |||
| 08.09.2025 | 15:00:24,616 | 2 510 | 142,74 | |
| 2 500 | 142,74 | |||
| 10 | 142,74 | |||
| 2 510 | 142,74 | |||
| 08.09.2025 | 14:59:59,399 | 500 | 142,80 | |
| 500 | 142,80 | |||
| 500 | 142,80 | |||
| 08.09.2025 | 14:59:58,339 | 8 | 142,86 | |
| 8 | 142,86 | |||
| 8 | 142,86 | |||
| 08.09.2025 | 14:59:49,086 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 08.09.2025 | 14:59:36,911 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 08.09.2025 | 14:59:36,316 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 08.09.2025 | 14:58:57,717 | 28 | 142,84 | |
| 28 | 142,84 | |||
| 28 | 142,84 | |||
| 08.09.2025 | 14:58:52,761 | 11 | 142,80 | |
| 11 | 142,80 | |||
| 11 | 142,80 | |||
| 08.09.2025 | 14:58:48,682 | 15 | 142,80 | |
| 15 | 142,80 | |||
| 15 | 142,80 | |||
| 08.09.2025 | 14:58:46,386 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 08.09.2025 | 14:58:39,858 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 08.09.2025 | 14:58:32,003 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 08.09.2025 | 14:57:57,189 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 08.09.2025 | 14:56:46,965 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 08.09.2025 | 14:56:37,799 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 14:56:17,068 | 47 | 142,82 | |
| 47 | 142,82 | |||
| 47 | 142,82 | |||
| 08.09.2025 | 14:56:13,025 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 08.09.2025 | 14:56:04,082 | 13 | 142,80 | |
| 13 | 142,80 | |||
| 13 | 142,80 | |||
| 08.09.2025 | 14:55:49,749 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 14:55:49,648 | 7 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 7 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 14:54:19,043 | 1 000 | 142,70 | |
| 1 000 | 142,70 | |||
| 1 000 | 142,70 | |||
| 08.09.2025 | 14:53:45,578 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 08.09.2025 | 14:53:20,293 | 100 | 142,72 | |
| 100 | 142,72 | |||
| 100 | 142,72 | |||
| 08.09.2025 | 14:53:10,298 | 410 | 142,72 | |
| 410 | 142,72 | |||
| 410 | 142,72 | |||
| 08.09.2025 | 14:52:40,488 | 91 | 142,72 | |
| 91 | 142,72 | |||
| 91 | 142,72 | |||
| 08.09.2025 | 14:52:28,469 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 14:52:21,015 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 14:51:20,127 | 350 | 142,76 | |
| 350 | 142,76 | |||
| 350 | 142,76 | |||
| 08.09.2025 | 14:50:42,265 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.09.2025 | 14:50:36,783 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 14:50:01,301 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 08.09.2025 | 14:49:44,572 | 25 | 142,66 | |
| 25 | 142,66 | |||
| 25 | 142,66 | |||
| 08.09.2025 | 14:49:39,113 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 08.09.2025 | 14:49:24,712 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 08.09.2025 | 14:49:10,324 | 24 | 142,72 | |
| 24 | 142,72 | |||
| 24 | 142,72 | |||
| 08.09.2025 | 14:48:49,947 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 14:48:28,765 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 14:47:55,354 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 14:47:28,507 | 25 | 142,72 | |
| 25 | 142,72 | |||
| 25 | 142,72 | |||
| 08.09.2025 | 14:47:22,040 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 08.09.2025 | 14:47:12,275 | 78 | 142,74 | |
| 78 | 142,74 | |||
| 78 | 142,74 | |||
| 08.09.2025 | 14:47:11,112 | 30 | 142,68 | |
| 30 | 142,68 | |||
| 30 | 142,68 | |||
| 08.09.2025 | 14:46:58,648 | 35 | 142,72 | |
| 25 | 142,72 | |||
| 35 | 142,72 | |||
| 10 | 142,72 | |||
| 08.09.2025 | 14:46:58,548 | 6 | 142,72 | |
| 6 | 142,72 | |||
| 6 | 142,72 | |||
| 08.09.2025 | 14:46:58,262 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 14:46:22,455 | 18 | 142,66 | |
| 18 | 142,66 | |||
| 18 | 142,66 | |||
| 08.09.2025 | 14:46:19,147 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 08.09.2025 | 14:46:00,940 | 40 | 142,70 | |
| 40 | 142,70 | |||
| 40 | 142,70 | |||
| 08.09.2025 | 14:45:58,753 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.09.2025 | 14:45:49,557 | 30 | 142,70 | |
| 30 | 142,70 | |||
| 30 | 142,70 | |||
| 08.09.2025 | 14:45:24,273 | 183 | 142,70 | |
| 183 | 142,70 | |||
| 70 | 142,70 | |||
| 18 | 142,70 | |||
| 28 | 142,70 | |||
| 14 | 142,70 | |||
| 25 | 142,70 | |||
| 28 | 142,70 | |||
| 08.09.2025 | 14:45:24,164 | 24 | 142,70 | |
| 24 | 142,70 | |||
| 24 | 142,70 | |||
| 08.09.2025 | 14:45:10,188 | 30 | 142,70 | |
| 30 | 142,70 | |||
| 30 | 142,70 | |||
| 08.09.2025 | 14:45:05,206 | 25 | 142,64 | |
| 25 | 142,64 | |||
| 25 | 142,64 | |||
| 08.09.2025 | 14:44:44,585 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 08.09.2025 | 14:44:43,995 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 14:43:44,019 | 104 | 142,64 | |
| 20 | 142,64 | |||
| 104 | 142,64 | |||
| 4 | 142,64 | |||
| 80 | 142,64 | |||
| 08.09.2025 | 14:43:43,940 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 08.09.2025 | 14:43:34,258 | 44 | 142,60 | |
| 44 | 142,60 | |||
| 44 | 142,60 | |||
| 08.09.2025 | 14:43:25,650 | 18 | 142,66 | |
| 18 | 142,66 | |||
| 18 | 142,66 | |||
| 08.09.2025 | 14:43:25,596 | 49 | 142,66 | |
| 49 | 142,66 | |||
| 49 | 142,66 | |||
| 08.09.2025 | 14:43:07,798 | 190 | 142,52 | |
| 190 | 142,52 | |||
| 190 | 142,52 | |||
| 08.09.2025 | 14:43:02,286 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 08.09.2025 | 14:42:57,849 | 48 | 142,52 | |
| 48 | 142,52 | |||
| 48 | 142,52 | |||
| 08.09.2025 | 14:42:56,807 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 08.09.2025 | 14:42:39,454 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 08.09.2025 | 14:42:28,987 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 14:42:19,596 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 08.09.2025 | 14:42:11,378 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 08.09.2025 | 14:42:08,115 | 393 | 142,52 | |
| 393 | 142,52 | |||
| 393 | 142,52 | |||
| 08.09.2025 | 14:42:08,006 | 260 | 142,52 | |
| 260 | 142,52 | |||
| 260 | 142,52 | |||
| 08.09.2025 | 14:42:01,458 | 840 | 142,56 | |
| 840 | 142,56 | |||
| 500 | 142,56 | |||
| 10 | 142,56 | |||
| 30 | 142,56 | |||
| 300 | 142,56 | |||
| 08.09.2025 | 14:42:01,407 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 08.09.2025 | 14:41:48,993 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 08.09.2025 | 14:41:35,134 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 14:41:30,341 | 890 | 142,62 | |
| 890 | 142,62 | |||
| 890 | 142,62 | |||
| 08.09.2025 | 14:40:56,802 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 14:40:41,443 | 80 | 142,64 | |
| 80 | 142,64 | |||
| 80 | 142,64 | |||
| 08.09.2025 | 14:40:20,802 | 70 | 142,62 | |
| 70 | 142,62 | |||
| 70 | 142,62 | |||
| 08.09.2025 | 14:39:02,752 | 20 | 142,76 | |
| 20 | 142,76 | |||
| 20 | 142,76 | |||
| 08.09.2025 | 14:39:00,295 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 14:38:14,180 | 113 | 142,76 | |
| 113 | 142,76 | |||
| 113 | 142,76 | |||
| 08.09.2025 | 14:38:07,157 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 08.09.2025 | 14:37:46,932 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 08.09.2025 | 14:37:35,275 | 34 | 142,78 | |
| 30 | 142,78 | |||
| 34 | 142,78 | |||
| 4 | 142,78 | |||
| 08.09.2025 | 14:37:32,964 | 46 | 142,72 | |
| 46 | 142,72 | |||
| 46 | 142,72 | |||
| 08.09.2025 | 14:37:16,741 | 35 | 142,74 | |
| 35 | 142,74 | |||
| 35 | 142,74 | |||
| 08.09.2025 | 14:37:10,807 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 14:37:09,804 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 08.09.2025 | 14:36:33,785 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 08.09.2025 | 14:35:37,315 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 08.09.2025 | 14:35:21,598 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 14:34:29,895 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 08.09.2025 | 14:34:28,099 | 60 | 142,72 | |
| 60 | 142,72 | |||
| 60 | 142,72 | |||
| 08.09.2025 | 14:33:59,885 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 08.09.2025 | 14:33:41,947 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 08.09.2025 | 14:33:21,192 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 08.09.2025 | 14:33:08,528 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 08.09.2025 | 14:32:56,386 | 6 | 142,84 | |
| 6 | 142,84 | |||
| 6 | 142,84 | |||
| 08.09.2025 | 14:32:55,623 | 22 | 142,78 | |
| 22 | 142,78 | |||
| 22 | 142,78 | |||
| 08.09.2025 | 14:32:22,799 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 08.09.2025 | 14:31:50,837 | 211 | 142,80 | |
| 211 | 142,80 | |||
| 211 | 142,80 | |||
| 08.09.2025 | 14:31:36,476 | 349 | 142,78 | |
| 20 | 142,78 | |||
| 329 | 142,78 | |||
| 349 | 142,78 | |||
| 08.09.2025 | 14:30:47,987 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 08.09.2025 | 14:30:17,498 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 14:30:15,043 | 104 | 142,76 | |
| 104 | 142,76 | |||
| 104 | 142,76 | |||
| 08.09.2025 | 14:29:54,614 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 08.09.2025 | 14:29:42,283 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 14:29:23,679 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 14:29:04,589 | 50 | 142,78 | |
| 50 | 142,78 | |||
| 50 | 142,78 | |||
| 08.09.2025 | 14:29:00,606 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 08.09.2025 | 14:28:08,392 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 14:28:04,535 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 08.09.2025 | 14:27:48,544 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 08.09.2025 | 14:27:37,429 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 08.09.2025 | 14:27:03,867 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 14:25:48,209 | 45 | 142,80 | |
| 45 | 142,80 | |||
| 45 | 142,80 | |||
| 08.09.2025 | 14:25:14,830 | 30 | 142,86 | |
| 30 | 142,86 | |||
| 30 | 142,86 | |||
| 08.09.2025 | 14:24:37,632 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 08.09.2025 | 14:24:22,084 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 6 | 142,76 | |||
| 08.09.2025 | 14:23:49,803 | 56 | 142,80 | |
| 56 | 142,80 | |||
| 56 | 142,80 | |||
| 08.09.2025 | 14:23:22,773 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 08.09.2025 | 14:23:09,392 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 08.09.2025 | 14:22:52,510 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 14:22:12,330 | 425 | 142,80 | |
| 425 | 142,80 | |||
| 425 | 142,80 | |||
| 08.09.2025 | 14:22:02,810 | 14 | 142,90 | |
| 14 | 142,90 | |||
| 14 | 142,90 | |||
| 08.09.2025 | 14:22:00,860 | 150 | 142,92 | |
| 150 | 142,92 | |||
| 150 | 142,92 | |||
| 08.09.2025 | 14:22:00,535 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 08.09.2025 | 14:21:58,067 | 25 | 142,90 | |
| 25 | 142,90 | |||
| 25 | 142,90 | |||
| 08.09.2025 | 14:21:56,385 | 60 | 142,80 | |
| 60 | 142,80 | |||
| 60 | 142,80 | |||
| 08.09.2025 | 14:21:17,813 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 14:21:13,191 | 150 | 142,80 | |
| 150 | 142,80 | |||
| 150 | 142,80 | |||
| 08.09.2025 | 14:20:36,961 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 08.09.2025 | 14:20:34,714 | 500 | 142,80 | |
| 500 | 142,80 | |||
| 500 | 142,80 | |||
| 08.09.2025 | 14:20:32,639 | 100 | 142,82 | |
| 100 | 142,82 | |||
| 50 | 142,82 | |||
| 50 | 142,82 | |||
| 08.09.2025 | 14:20:02,309 | 500 | 142,80 | |
| 500 | 142,80 | |||
| 500 | 142,80 | |||
| 08.09.2025 | 14:19:38,840 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 08.09.2025 | 14:19:10,043 | 100 | 142,84 | |
| 100 | 142,84 | |||
| 100 | 142,84 | |||
| 08.09.2025 | 14:19:09,599 | 100 | 142,82 | |
| 100 | 142,82 | |||
| 100 | 142,82 | |||
| 08.09.2025 | 14:19:09,032 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 08.09.2025 | 14:18:46,302 | 50 | 142,82 | |
| 50 | 142,82 | |||
| 50 | 142,82 | |||
| 08.09.2025 | 14:18:11,631 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 08.09.2025 | 14:17:55,126 | 18 | 142,90 | |
| 18 | 142,90 | |||
| 18 | 142,90 | |||
| 08.09.2025 | 14:17:51,698 | 15 | 142,96 | |
| 15 | 142,96 | |||
| 15 | 142,96 | |||
| 08.09.2025 | 14:17:40,295 | 210 | 142,96 | |
| 210 | 142,96 | |||
| 210 | 142,96 | |||
| 08.09.2025 | 14:17:30,939 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 08.09.2025 | 14:17:30,053 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 08.09.2025 | 14:17:06,779 | 70 | 143,00 | |
| 70 | 143,00 | |||
| 70 | 143,00 | |||
| 08.09.2025 | 14:16:33,314 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 08.09.2025 | 14:16:31,190 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 08.09.2025 | 14:15:43,848 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 08.09.2025 | 14:15:40,123 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 08.09.2025 | 14:15:18,851 | 30 | 142,92 | |
| 30 | 142,92 | |||
| 30 | 142,92 | |||
| 08.09.2025 | 14:15:09,464 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 08.09.2025 | 14:15:08,544 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 08.09.2025 | 14:15:04,185 | 14 | 142,96 | |
| 14 | 142,96 | |||
| 14 | 142,96 | |||
| 08.09.2025 | 14:14:19,826 | 11 | 142,94 | |
| 11 | 142,94 | |||
| 11 | 142,94 | |||
| 08.09.2025 | 14:14:07,530 | 20 | 142,92 | |
| 20 | 142,92 | |||
| 20 | 142,92 | |||
| 08.09.2025 | 14:13:02,436 | 12 | 142,80 | |
| 12 | 142,80 | |||
| 12 | 142,80 | |||
| 08.09.2025 | 14:12:52,475 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 08.09.2025 | 14:12:14,854 | 6 | 142,84 | |
| 6 | 142,84 | |||
| 6 | 142,84 | |||
| 08.09.2025 | 14:11:48,138 | 78 | 142,80 | |
| 78 | 142,80 | |||
| 78 | 142,80 | |||
| 08.09.2025 | 14:11:44,156 | 20 | 142,86 | |
| 20 | 142,86 | |||
| 20 | 142,86 | |||
| 08.09.2025 | 14:11:38,650 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 08.09.2025 | 14:11:35,375 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 08.09.2025 | 14:11:19,422 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 08.09.2025 | 14:11:14,368 | 703 | 142,90 | |
| 504 | 142,90 | |||
| 199 | 142,90 | |||
| 1 | 142,90 | |||
| 700 | 142,90 | |||
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 08.09.2025 | 14:10:00,241 | 500 | 142,92 | |
| 500 | 142,92 | |||
| 500 | 142,92 | |||
| 08.09.2025 | 14:09:59,465 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 08.09.2025 | 14:09:36,892 | 500 | 142,90 | |
| 500 | 142,90 | |||
| 500 | 142,90 | |||
| 08.09.2025 | 14:09:31,830 | 6 | 142,84 | |
| 6 | 142,84 | |||
| 6 | 142,84 | |||
| 08.09.2025 | 14:09:06,629 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 08.09.2025 | 14:09:01,474 | 75 | 142,84 | |
| 75 | 142,84 | |||
| 75 | 142,84 | |||
| 08.09.2025 | 14:08:45,008 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 14:08:38,255 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 08.09.2025 | 14:07:58,679 | 20 | 142,74 | |
| 20 | 142,74 | |||
| 20 | 142,74 | |||
| 08.09.2025 | 14:07:22,655 | 2 190 | 142,62 | |
| 1 985 | 142,62 | |||
| 2 190 | 142,62 | |||
| 205 | 142,62 | |||
| 08.09.2025 | 14:07:16,587 | 470 | 142,62 | |
| 5 | 142,62 | |||
| 65 | 142,62 | |||
| 470 | 142,62 | |||
| 400 | 142,62 | |||
| 08.09.2025 | 14:07:07,523 | 65 | 142,70 | |
| 50 | 142,70 | |||
| 65 | 142,70 | |||
| 15 | 142,70 | |||
| 08.09.2025 | 14:07:05,370 | 409 | 142,74 | |
| 409 | 142,74 | |||
| 409 | 142,74 | |||
| 08.09.2025 | 14:06:55,862 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 14:06:53,248 | 300 | 142,72 | |
| 202 | 142,72 | |||
| 73 | 142,72 | |||
| 300 | 142,72 | |||
| 25 | 142,72 | |||
| 08.09.2025 | 14:06:27,959 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 14:06:21,734 | 15 | 142,80 | |
| 15 | 142,80 | |||
| 15 | 142,80 | |||
| 08.09.2025 | 14:06:03,058 | 11 | 142,80 | |
| 11 | 142,80 | |||
| 11 | 142,80 | |||
| 08.09.2025 | 14:06:00,414 | 37 | 142,80 | |
| 37 | 142,80 | |||
| 37 | 142,80 | |||
| 08.09.2025 | 14:05:59,912 | 275 | 142,80 | |
| 275 | 142,80 | |||
| 275 | 142,80 | |||
| 08.09.2025 | 14:05:56,981 | 23 | 142,76 | |
| 23 | 142,76 | |||
| 23 | 142,76 | |||
| 08.09.2025 | 14:05:54,797 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 08.09.2025 | 14:05:23,751 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 08.09.2025 | 14:05:19,343 | 55 | 142,94 | |
| 55 | 142,94 | |||
| 55 | 142,94 | |||
| 08.09.2025 | 14:05:13,768 | 91 | 142,90 | |
| 91 | 142,90 | |||
| 91 | 142,90 | |||
| 08.09.2025 | 14:04:42,447 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 08.09.2025 | 14:04:18,289 | 98 | 142,92 | |
| 98 | 142,92 | |||
| 98 | 142,92 | |||
| 08.09.2025 | 14:03:56,559 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 08.09.2025 | 14:03:56,039 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 08.09.2025 | 14:03:53,584 | 150 | 142,98 | |
| 150 | 142,98 | |||
| 150 | 142,98 | |||
| 08.09.2025 | 14:03:19,090 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 08.09.2025 | 14:02:33,788 | 14 | 143,02 | |
| 14 | 143,02 | |||
| 14 | 143,02 | |||
| 08.09.2025 | 14:02:28,582 | 5 | 143,02 | |
| 5 | 143,02 | |||
| 5 | 143,02 | |||
| 08.09.2025 | 14:02:04,697 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 08.09.2025 | 14:01:45,960 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 08.09.2025 | 14:01:25,334 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 08.09.2025 | 14:01:01,772 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 08.09.2025 | 14:00:02,999 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 08.09.2025 | 13:59:45,070 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,50
Ask: 1 773,50
Umsatz: 65 351 TEUR -
Nvidia Corp.
Bid: 144,36 / Ask: 144,44
Umsatz: 21 739 TEUR -
Deutsche Telekom AG
Bid: 30,34 / Ask: 30,35
Umsatz: 14 944 TEUR -
Tesla Inc.
Bid: 301,50 / Ask: 301,70
Umsatz: 13 391 TEUR -
BioNTech SE (ADRs)
Bid: 90,25 / Ask: 90,50
Umsatz: 10 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 15:40:57
Letzte Aktualisierung:
08.09.2025 @ 15:40:57