Tradegate Exchange

SAP SE

2793

2301

229.65

Date	Time	Volume	Order Volume	Price
18/09/2025	19:44:38.933	15		229.65
			15	229.65
			15	229.65
18/09/2025	19:44:06.307	1		229.65
			1	229.65
			1	229.65
18/09/2025	19:43:18.743	50		229.25
			25	229.25
			50	229.25
			15	229.25
			10	229.25
18/09/2025	19:40:33.723	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:40:26.882	1		229.20
			1	229.20
			1	229.20
18/09/2025	19:40:08.871	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:39:37.904	10		229.20
			10	229.20
			7	229.20
			3	229.20
18/09/2025	19:38:26.854	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:38:18.050	10		229.70
			10	229.70
			1	229.70
			9	229.70
18/09/2025	19:38:15.390	4		229.20
			3	229.20
			4	229.20
			1	229.20
18/09/2025	19:35:05.594	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:34:57.917	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:33:17.483	45		229.20
			45	229.20
			10	229.20
			10	229.20
			25	229.20
18/09/2025	19:32:43.869	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:32:29.326	22		229.20
			22	229.20
			2	229.20
			20	229.20
18/09/2025	19:32:19.952	12		229.30
			9	229.30
			12	229.30
			3	229.30
18/09/2025	19:32:15.995	10		229.85
			10	229.85
			10	229.85
18/09/2025	19:30:26.666	40		229.85
			40	229.85
			40	229.85
18/09/2025	19:30:00.000	8		229.85
			8	229.85
			1	229.85
			7	229.85
18/09/2025	19:26:04.854	90		229.75
			72	229.75
			3	229.75
			90	229.75
			15	229.75
18/09/2025	19:24:31.242	100		229.75
			100	229.75
			100	229.75
18/09/2025	19:23:38.175	1		229.30
			1	229.30
			1	229.30
18/09/2025	19:23:06.079	15		229.75
			15	229.75
			15	229.75
18/09/2025	19:22:39.649	3		229.75
			3	229.75
			3	229.75
18/09/2025	19:21:49.765	20		229.75
			20	229.75
			20	229.75
18/09/2025	19:21:38.882	453		229.75
			10	229.75
			443	229.75
			4	229.75
			1	229.75
			54	229.75
			286	229.75
			100	229.75
			8	229.75
18/09/2025	19:19:09.930	114		229.85
			14	229.85
			100	229.85
			114	229.85
18/09/2025	19:19:02.339	6		229.85
			6	229.85
			6	229.85
18/09/2025	19:18:15.414	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:17:02.289	50		229.55
			20	229.55
			50	229.55
			30	229.55
18/09/2025	19:16:50.917	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:16:26.873	9		229.85
			9	229.85
			9	229.85
18/09/2025	19:16:26.027	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:12:55.271	80		229.30
			40	229.30
			3	229.30
			80	229.30
			17	229.30
			20	229.30
18/09/2025	19:11:31.303	25		229.75
			25	229.75
			25	229.75
18/09/2025	19:10:24.594	5		229.85
			5	229.85
			5	229.85
18/09/2025	19:10:09.577	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:08:36.477	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:08:34.162	3		229.30
			3	229.30
			3	229.30
18/09/2025	19:07:50.068	3		229.30
			3	229.30
			3	229.30
18/09/2025	19:07:43.526	1		229.85
			1	229.85
			1	229.85
18/09/2025	19:07:39.675	5		229.85
			5	229.85
			5	229.85
18/09/2025	19:07:22.911	1		229.85
			1	229.85
			1	229.85
18/09/2025	19:07:20.014	262		229.70
			196	229.70
			162	229.70
			45	229.70
			4	229.70
			10	229.70
			6	229.70
			100	229.70
			1	229.70
18/09/2025	19:05:08.020	100		229.65
			100	229.65
			100	229.65
18/09/2025	19:04:12.994	1		229.65
			1	229.65
			1	229.65
18/09/2025	19:04:03.783	7		229.65
			7	229.65
			7	229.65
18/09/2025	19:03:15.771	10		229.65
			10	229.65
			10	229.65
18/09/2025	19:02:06.172	20		229.30
			20	229.30
			20	229.30
18/09/2025	19:01:58.266	90		229.65
			66	229.65
			24	229.65
			90	229.65
18/09/2025	19:01:33.127	100		229.65
			100	229.65
			100	229.65
18/09/2025	19:00:26.366	3		229.65
			3	229.65
			3	229.65
18/09/2025	19:00:00.714	20		229.65
			20	229.65
			15	229.65
			5	229.65
18/09/2025	18:59:35.634	25		229.40
			25	229.40
			25	229.40
18/09/2025	18:59:24.936	8		229.65
			8	229.65
			8	229.65
18/09/2025	18:59:12.328	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:58:47.798	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:56:50.581	16		229.20
			1	229.20
			15	229.20
			16	229.20
18/09/2025	18:55:48.737	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:55:08.752	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:54:50.608	6		229.65
			6	229.65
			6	229.65
18/09/2025	18:54:43.099	4		229.65
			4	229.65
			4	229.65
18/09/2025	18:53:13.956	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:51:16.688	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:50:32.803	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:50:20.272	2		229.20
			2	229.20
			2	229.20
18/09/2025	18:50:09.585	1		229.20
			1	229.20
			1	229.20
18/09/2025	18:50:08.968	7		229.65
			7	229.65
			7	229.65
18/09/2025	18:49:52.262	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:48:41.673	43		229.65
			43	229.65
			43	229.65
18/09/2025	18:48:03.419	30		229.65
			30	229.65
			30	229.65
18/09/2025	18:48:01.211	20		229.65
			15	229.65
			5	229.65
			20	229.65
18/09/2025	18:47:55.261	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:45:25.407	10		229.65
			10	229.65
			10	229.65
18/09/2025	18:44:24.114	10		229.65
			10	229.65
			10	229.65
18/09/2025	18:44:13.970	18		229.35
			18	229.35
			18	229.35
18/09/2025	18:44:08.689	10		229.65
			10	229.65
			10	229.65
18/09/2025	18:44:00.378	1		229.35
			1	229.35
			1	229.35
18/09/2025	18:42:44.342	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:42:35.560	40		229.65
			40	229.65
			40	229.65
18/09/2025	18:42:33.623	18		229.35
			18	229.35
			18	229.35
18/09/2025	18:42:31.017	15		229.65
			15	229.65
			15	229.65
18/09/2025	18:42:22.642	37		229.65
			37	229.65
			37	229.65
18/09/2025	18:41:30.207	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:41:27.237	15		229.40
			15	229.40
			15	229.40
18/09/2025	18:41:02.760	2		229.35
			2	229.35
			2	229.35
18/09/2025	18:39:50.020	1		229.35
			1	229.35
			1	229.35
18/09/2025	18:39:24.246	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:39:07.099	1		229.65
			1	229.65
			1	229.65
18/09/2025	18:38:35.409	40		229.65
			40	229.65
			40	229.65
18/09/2025	18:38:14.680	6		229.65
			6	229.65
			6	229.65
18/09/2025	18:37:39.692	5		229.35
			3	229.35
			5	229.35
			2	229.35
18/09/2025	18:36:40.075	100		229.65
			100	229.65
			100	229.65
18/09/2025	18:35:44.637	154		229.70
			154	229.70
			54	229.70
			100	229.70
18/09/2025	18:34:38.639	3		229.70
			3	229.70
			3	229.70
18/09/2025	18:34:30.757	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:32:18.897	100		229.90
			100	229.90
			100	229.90
18/09/2025	18:32:09.793	5		229.90
			5	229.90
			5	229.90
18/09/2025	18:31:53.865	9		229.90
			9	229.90
			9	229.90
18/09/2025	18:31:42.227	10		229.70
			10	229.70
			10	229.70
18/09/2025	18:30:30.344	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:30:07.111	3		229.90
			3	229.90
			3	229.90
18/09/2025	18:29:25.826	44		229.90
			25	229.90
			44	229.90
			19	229.90
18/09/2025	18:27:54.157	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:27:25.893	100		229.70
			100	229.70
			100	229.70
18/09/2025	18:25:10.172	25		229.90
			25	229.90
			25	229.90
18/09/2025	18:24:25.330	7		229.90
			7	229.90
			7	229.90
18/09/2025	18:23:24.892	100		229.90
			100	229.90
			100	229.90
18/09/2025	18:23:16.790	13		229.90
			13	229.90
			13	229.90
18/09/2025	18:22:00.157	41		229.90
			41	229.90
			41	229.90
18/09/2025	18:21:44.379	13		229.90
			13	229.90
			13	229.90
18/09/2025	18:20:31.184	5		229.90
			5	229.90
			5	229.90
18/09/2025	18:19:43.673	80		229.35
			40	229.35
			40	229.35
			80	229.35
18/09/2025	18:19:40.543	70		229.60
			30	229.60
			70	229.60
			40	229.60
18/09/2025	18:19:30.776	3		229.90
			3	229.90
			3	229.90
18/09/2025	18:19:14.270	65		229.90
			65	229.90
			65	229.90
18/09/2025	18:18:25.692	50		229.90
			50	229.90
			50	229.90
18/09/2025	18:18:25.568	152		229.90
			152	229.90
			55	229.90
			77	229.90
			20	229.90
18/09/2025	18:17:21.993	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:17:17.451	10		229.90
			10	229.90
			10	229.90
18/09/2025	18:17:03.968	5		229.90
			5	229.90
			5	229.90
18/09/2025	18:16:22.048	50		229.30
			50	229.30
			50	229.30
18/09/2025	18:16:16.784	40		229.25
			40	229.25
			40	229.25
18/09/2025	18:16:15.388	40		229.25
			40	229.25
			40	229.25
18/09/2025	18:16:00.027	10		229.20
			10	229.20
			10	229.20
18/09/2025	18:14:59.864	15		229.80
			15	229.80
			15	229.80
18/09/2025	18:14:48.144	50		229.80
			50	229.80
			50	229.80
18/09/2025	18:14:30.367	39		229.55
			39	229.55
			39	229.55
18/09/2025	18:14:26.551	200		229.45
			200	229.45
			200	229.45
18/09/2025	18:14:24.096	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:14:22.699	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:14:14.256	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:14:12.858	80		229.40
			80	229.40
			80	229.40
18/09/2025	18:13:56.321	40		229.10
			40	229.10
			15	229.10
			25	229.10
18/09/2025	18:13:49.032	15		229.80
			15	229.80
			15	229.80
18/09/2025	18:12:59.741	50		229.50
			50	229.50
			28	229.50
			22	229.50
18/09/2025	18:11:25.722	4		229.50
			4	229.50
			4	229.50
18/09/2025	18:11:06.156	21		229.50
			21	229.50
			21	229.50
18/09/2025	18:11:05.465	30		229.05
			30	229.05
			15	229.05
			15	229.05
18/09/2025	18:09:45.803	42		229.25
			12	229.25
			10	229.25
			42	229.25
			20	229.25
18/09/2025	18:09:14.181	35		229.10
			25	229.10
			35	229.10
			10	229.10
18/09/2025	18:08:38.947	15		229.15
			15	229.15
			15	229.15
18/09/2025	18:06:12.398	4		229.25
			4	229.25
			2	229.25
			2	229.25
18/09/2025	18:05:25.521	6		229.25
			6	229.25
			6	229.25
18/09/2025	18:04:39.237	25		228.95
			25	228.95
			25	228.95
18/09/2025	18:04:11.490	50		228.95
			50	228.95
			50	228.95
18/09/2025	18:03:13.001	40		229.25
			40	229.25
			10	229.25
			30	229.25
18/09/2025	18:03:06.705	7		228.95
			7	228.95
			7	228.95
18/09/2025	18:03:04.380	2		229.25
			2	229.25
			2	229.25
18/09/2025	18:02:49.283	3		229.25
			3	229.25
			3	229.25
18/09/2025	18:02:34.886	50		228.95
			50	228.95
			50	228.95
18/09/2025	18:02:33.301	56		228.95
			16	228.95
			13	228.95
			40	228.95
			43	228.95
18/09/2025	18:02:31.799	125		229.00
			5	229.00
			125	229.00
			100	229.00
			20	229.00
18/09/2025	18:02:31.766	100		229.05
			100	229.05
			100	229.05
18/09/2025	18:02:28.351	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:28.179	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:28.000	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:27.822	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:02:27.654	100		229.10
			100	229.10
			100	229.10
18/09/2025	18:01:26.416	125		229.10
			125	229.10
			25	229.10
			100	229.10
18/09/2025	17:59:57.687	10		229.45
			10	229.45
			10	229.45
18/09/2025	17:59:08.844	5		229.45
			5	229.45
			5	229.45
18/09/2025	17:57:58.085	15		229.45
			15	229.45
			15	229.45
18/09/2025	17:57:40.677	70		229.45
			25	229.45
			45	229.45
			70	229.45
18/09/2025	17:56:36.220	5		229.45
			5	229.45
			5	229.45
18/09/2025	17:56:33.671	25		229.10
			25	229.10
			25	229.10
18/09/2025	17:56:03.734	10		229.45
			10	229.45
			10	229.45
18/09/2025	17:55:12.804	7		229.10
			7	229.10
			7	229.10
18/09/2025	17:54:57.730	15		229.10
			15	229.10
			15	229.10
18/09/2025	17:54:30.268	18		229.50
			18	229.50
			18	229.50
18/09/2025	17:54:28.426	70		229.10
			70	229.10
			70	229.10
18/09/2025	17:54:24.548	20		229.35
			20	229.35
			20	229.35
18/09/2025	17:54:23.028	100		229.40
			100	229.40
			100	229.40
18/09/2025	17:54:16.447	80		229.30
			80	229.30
			80	229.30
18/09/2025	17:54:16.101	60		229.30
			60	229.30
			20	229.30
			25	229.30
			15	229.30
18/09/2025	17:53:52.450	48		229.35
			48	229.35
			48	229.35
18/09/2025	17:53:51.054	80		229.35
			80	229.35
			80	229.35
18/09/2025	17:53:49.296	12		229.50
			12	229.50
			12	229.50
18/09/2025	17:53:18.406	5		229.50
			5	229.50
			5	229.50
18/09/2025	17:53:06.640	5		229.35
			5	229.35
			5	229.35
18/09/2025	17:52:18.729	48		229.35
			48	229.35
			48	229.35
18/09/2025	17:51:48.231	48		229.35
			48	229.35
			48	229.35
18/09/2025	17:51:22.343	1		229.70
			1	229.70
			1	229.70
18/09/2025	17:51:18.109	10		229.70
			10	229.70
			10	229.70
18/09/2025	17:51:11.959	5		229.70
			5	229.70
			5	229.70
18/09/2025	17:50:42.624	1		229.70
			1	229.70
			1	229.70
18/09/2025	17:50:26.976	22		229.70
			22	229.70
			22	229.70
18/09/2025	17:50:25.729	2		229.70
			2	229.70
			2	229.70
18/09/2025	17:50:14.178	10		229.70
			10	229.70
			10	229.70
18/09/2025	17:50:09.904	13		229.35
			13	229.35
			7	229.35
			6	229.35
18/09/2025	17:49:46.064	100		229.70
			100	229.70
			100	229.70
18/09/2025	17:49:22.958	115		229.45
			93	229.45
			95	229.45
			22	229.45
			20	229.45
18/09/2025	17:47:37.036	95		229.40
			95	229.40
			95	229.40
18/09/2025	17:47:26.263	26		229.40
			26	229.40
			26	229.40
18/09/2025	17:47:25.010	40		229.40
			40	229.40
			40	229.40
18/09/2025	17:47:20.176	9		229.30
			9	229.30
			9	229.30
18/09/2025	17:47:15.279	6		229.70
			6	229.70
			6	229.70
18/09/2025	17:47:09.795	2		229.70
			2	229.70
			2	229.70
18/09/2025	17:46:33.784	100		229.80
			100	229.80
			100	229.80
18/09/2025	17:46:20.969	4		229.80
			4	229.80
			4	229.80
18/09/2025	17:45:57.772	20		229.25
			20	229.25
			20	229.25
18/09/2025	17:45:50.442	7		229.80
			7	229.80
			7	229.80
18/09/2025	17:45:43.719	33		229.80
			11	229.80
			8	229.80
			8	229.80
			6	229.80
			23	229.80
			10	229.80
18/09/2025	17:44:26.047	4		229.80
			4	229.80
			4	229.80
18/09/2025	17:44:18.430	21		229.80
			21	229.80
			21	229.80
18/09/2025	17:44:01.386	45		229.80
			45	229.80
			30	229.80
			15	229.80
18/09/2025	17:43:26.003	100		229.75
			100	229.75
			100	229.75
18/09/2025	17:43:06.667	14		229.80
			14	229.80
			14	229.80
18/09/2025	17:43:06.636	32		229.25
			10	229.25
			15	229.25
			7	229.25
			18	229.25
			14	229.25
18/09/2025	17:41:41.026	88		229.80
			55	229.80
			8	229.80
			88	229.80
			25	229.80
18/09/2025	17:40:59.611	2		229.80
			2	229.80
			2	229.80
18/09/2025	17:40:49.718	65		229.55
			65	229.55
			65	229.55
18/09/2025	17:40:46.471	65		229.60
			65	229.60
			65	229.60
18/09/2025	17:40:32.245	65		229.60
			65	229.60
			65	229.60
18/09/2025	17:40:31.521	100		229.60
			100	229.60
			40	229.60
			60	229.60
18/09/2025	17:38:30.624	65		229.60
			65	229.60
			65	229.60
18/09/2025	17:38:29.941	66		229.60
			1	229.60
			66	229.60
			65	229.60
18/09/2025	17:37:47.918	10		229.80
			10	229.80
			10	229.80
18/09/2025	17:37:47.849	35		229.55
			35	229.55
			35	229.55
18/09/2025	17:37:41.441	15		229.45
			15	229.45
			15	229.45
18/09/2025	17:37:28.860	5		229.50
			5	229.50
			5	229.50
18/09/2025	17:36:46.237	75		229.45
			75	229.45
			20	229.45
			40	229.45
			15	229.45
18/09/2025	17:36:44.661	100		229.30
			100	229.30
			100	229.30
18/09/2025	17:36:38.993	100		229.25
			100	229.25
			100	229.25
18/09/2025	17:36:29.110	100		229.25
			100	229.25
			100	229.25
18/09/2025	17:36:17.484	4		229.25
			4	229.25
			4	229.25
18/09/2025	17:35:56.611	8		229.25
			5	229.25
			3	229.25
			8	229.25
18/09/2025	17:34:52.912	181		229.15
			4	229.15
			32	229.15
			15	229.15
			20	229.15
			100	229.15
			4	229.15
			131	229.15
			50	229.15
			6	229.15
18/09/2025	17:29:42.938	8		229.40
			8	229.40
			8	229.40
18/09/2025	17:29:37.041	127		229.45
			127	229.45
			127	229.45
18/09/2025	17:29:21.605	10		229.50
			10	229.50
			10	229.50
18/09/2025	17:29:10.520	88		229.50
			88	229.50
			88	229.50
18/09/2025	17:28:32.565	1		229.70
			1	229.70
			1	229.70
18/09/2025	17:28:32.104	20		229.75
			10	229.75
			20	229.75
			1	229.75
			9	229.75
18/09/2025	17:28:27.665	300		229.70
			300	229.70
			300	229.70
18/09/2025	17:27:51.999	30		229.75
			30	229.75
			30	229.75
18/09/2025	17:27:47.625	20		229.75
			20	229.75
			20	229.75
18/09/2025	17:27:45.587	25		229.70
			25	229.70
			25	229.70
18/09/2025	17:27:23.980	100		229.65
			100	229.65
			100	229.65
18/09/2025	17:26:33.903	44		229.55
			44	229.55
			44	229.55
18/09/2025	17:26:30.871	75		229.55
			75	229.55
			75	229.55
18/09/2025	17:26:22.300	100		229.45
			44	229.45
			100	229.45
			56	229.45
18/09/2025	17:26:14.719	300		229.45
			300	229.45
			300	229.45
18/09/2025	17:25:49.322	5		229.55
			5	229.55
			5	229.55
18/09/2025	17:25:40.609	2		229.55
			2	229.55
			2	229.55
18/09/2025	17:24:53.770	100		229.40
			100	229.40
			100	229.40
18/09/2025	17:24:40.072	15		229.45
			15	229.45
			15	229.45
18/09/2025	17:24:20.285	10		229.45
			10	229.45
			10	229.45
18/09/2025	17:23:30.924	20		229.45
			20	229.45
			20	229.45
18/09/2025	17:21:55.278	50		229.25
			50	229.25
			50	229.25
18/09/2025	17:21:29.564	67		229.30
			67	229.30
			67	229.30
18/09/2025	17:21:15.539	5		229.30
			5	229.30
			5	229.30
18/09/2025	17:21:05.596	9		229.15
			9	229.15
			9	229.15
18/09/2025	17:20:39.483	9		229.15
			9	229.15
			9	229.15
18/09/2025	17:20:21.205	13		229.20
			13	229.20
			13	229.20
18/09/2025	17:20:09.365	12		229.25
			12	229.25
			12	229.25
18/09/2025	17:20:06.391	10		229.35
			10	229.35
			10	229.35
18/09/2025	17:19:38.979	250		229.55
			250	229.55
			250	229.55
18/09/2025	17:19:02.781	10		229.55
			10	229.55
			10	229.55
18/09/2025	17:18:38.086	10		229.50
			10	229.50
			10	229.50
18/09/2025	17:18:31.069	70		229.35
			70	229.35
			70	229.35
18/09/2025	17:18:30.444	45		229.35
			45	229.35
			45	229.35
18/09/2025	17:17:34.702	4		229.25
			4	229.25
			4	229.25
18/09/2025	17:16:49.720	40		229.15
			40	229.15
			40	229.15
18/09/2025	17:16:23.551	50		229.15
			50	229.15
			50	229.15
18/09/2025	17:16:22.628	22		229.20
			22	229.20
			22	229.20
18/09/2025	17:16:16.620	3		229.10
			3	229.10
			3	229.10
18/09/2025	17:16:16.148	11		229.10
			11	229.10
			11	229.10
18/09/2025	17:16:16.062	2		229.15
			2	229.15
			2	229.15
18/09/2025	17:15:23.656	3		229.20
			3	229.20
			3	229.20
18/09/2025	17:15:14.887	4		229.20
			4	229.20
			4	229.20
18/09/2025	17:14:51.340	50		229.15
			50	229.15
			50	229.15
18/09/2025	17:14:44.681	15		229.10
			15	229.10
			15	229.10
18/09/2025	17:14:35.679	50		229.10
			50	229.10
			50	229.10
18/09/2025	17:14:14.275	10		229.00
			10	229.00
			10	229.00
18/09/2025	17:13:56.721	10		229.00
			10	229.00
			10	229.00
18/09/2025	17:13:24.829	2		229.20
			2	229.20
			2	229.20
18/09/2025	17:13:21.278	60		229.25
			60	229.25
			60	229.25
18/09/2025	17:13:09.637	10		229.25
			10	229.25
			10	229.25
18/09/2025	17:13:09.441	22		229.30
			22	229.30
			22	229.30
18/09/2025	17:12:43.918	25		229.15
			25	229.15
			25	229.15
18/09/2025	17:12:40.428	6		229.10
			6	229.10
			6	229.10
18/09/2025	17:12:34.663	16		229.00
			11	229.00
			16	229.00
			5	229.00
18/09/2025	17:12:29.574	3		229.00
			3	229.00
			3	229.00
18/09/2025	17:12:01.532	12		229.10
			12	229.10
			12	229.10
18/09/2025	17:11:58.654	10		229.05
			10	229.05
			10	229.05
18/09/2025	17:11:50.557	18		229.00
			18	229.00
			18	229.00
18/09/2025	17:11:23.482	2		229.00
			2	229.00
			2	229.00
18/09/2025	17:10:52.344	50		229.00
			50	229.00
			50	229.00
18/09/2025	17:10:36.082	74		229.05
			74	229.05
			74	229.05
18/09/2025	17:10:35.891	30		229.05
			30	229.05
			30	229.05
18/09/2025	17:10:02.322	10		229.00
			10	229.00
			10	229.00
18/09/2025	17:09:54.815	12		228.90
			12	228.90
			12	228.90
18/09/2025	17:09:29.627	50		228.90
			50	228.90
			50	228.90
18/09/2025	17:09:21.799	300		228.90
			300	228.90
			300	228.90
18/09/2025	17:08:49.588	85		228.80
			85	228.80
			85	228.80
18/09/2025	17:08:35.055	100		228.95
			100	228.95
			100	228.95
18/09/2025	17:08:12.912	100		228.85
			100	228.85
			100	228.85
18/09/2025	17:08:12.398	1		228.90
			1	228.90
			1	228.90
18/09/2025	17:06:18.076	10		228.55
			10	228.55
			10	228.55
18/09/2025	17:06:09.119	20		228.60
			20	228.60
			20	228.60
18/09/2025	17:05:45.887	10		228.70
			10	228.70
			10	228.70
18/09/2025	17:05:45.119	150		228.65
			150	228.65
			150	228.65
18/09/2025	17:05:16.494	85		228.60
			85	228.60
			85	228.60
18/09/2025	17:04:59.684	2		228.60
			2	228.60
			2	228.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.785 / Ask: 25.815
Volume: 1 572 328
+22.39%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 19:46:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice