Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
2406
1848
224.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:31:14.700 | 7 | 224.35 | |
| 7 | 224.35 | |||
| 7 | 224.35 | |||
| 05/11/2025 | 21:31:13.253 | 25 | 224.60 | |
| 25 | 224.60 | |||
| 25 | 224.60 | |||
| 05/11/2025 | 21:30:17.135 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 05/11/2025 | 21:27:50.425 | 3 | 224.20 | |
| 3 | 224.20 | |||
| 3 | 224.20 | |||
| 05/11/2025 | 21:27:36.187 | 150 | 224.20 | |
| 150 | 224.20 | |||
| 150 | 224.20 | |||
| 05/11/2025 | 21:26:05.835 | 15 | 224.45 | |
| 15 | 224.45 | |||
| 15 | 224.45 | |||
| 05/11/2025 | 21:24:48.729 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 05/11/2025 | 21:24:38.665 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 | |||
| 05/11/2025 | 21:24:20.603 | 3 | 224.20 | |
| 3 | 224.20 | |||
| 3 | 224.20 | |||
| 05/11/2025 | 21:22:02.128 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 05/11/2025 | 21:21:39.931 | 18 | 224.80 | |
| 18 | 224.80 | |||
| 18 | 224.80 | |||
| 05/11/2025 | 21:21:38.939 | 2 | 224.80 | |
| 2 | 224.80 | |||
| 2 | 224.80 | |||
| 05/11/2025 | 21:20:49.965 | 568 | 224.70 | |
| 568 | 224.70 | |||
| 568 | 224.70 | |||
| 05/11/2025 | 21:20:47.833 | 1 132 | 224.70 | |
| 1 132 | 224.70 | |||
| 1 000 | 224.70 | |||
| 132 | 224.70 | |||
| 05/11/2025 | 21:20:38.414 | 1 000 | 224.70 | |
| 1 000 | 224.70 | |||
| 1 000 | 224.70 | |||
| 05/11/2025 | 21:19:46.749 | 15 | 224.75 | |
| 15 | 224.75 | |||
| 15 | 224.75 | |||
| 05/11/2025 | 21:19:36.903 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 05/11/2025 | 21:17:43.895 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 05/11/2025 | 21:17:40.504 | 12 | 224.65 | |
| 12 | 224.65 | |||
| 12 | 224.65 | |||
| 05/11/2025 | 21:17:23.011 | 300 | 224.65 | |
| 300 | 224.65 | |||
| 300 | 224.65 | |||
| 05/11/2025 | 21:15:36.031 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 05/11/2025 | 21:12:41.755 | 56 | 224.15 | |
| 56 | 224.15 | |||
| 56 | 224.15 | |||
| 05/11/2025 | 21:12:12.282 | 170 | 224.20 | |
| 170 | 224.20 | |||
| 170 | 224.20 | |||
| 05/11/2025 | 21:10:36.445 | 14 | 224.00 | |
| 14 | 224.00 | |||
| 14 | 224.00 | |||
| 05/11/2025 | 21:10:06.313 | 3 | 224.20 | |
| 3 | 224.20 | |||
| 3 | 224.20 | |||
| 05/11/2025 | 21:08:07.965 | 2 | 224.25 | |
| 2 | 224.25 | |||
| 2 | 224.25 | |||
| 05/11/2025 | 21:07:22.150 | 10 | 224.20 | |
| 10 | 224.20 | |||
| 10 | 224.20 | |||
| 05/11/2025 | 21:05:48.231 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 05/11/2025 | 21:05:40.499 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 05/11/2025 | 21:03:13.819 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 05/11/2025 | 21:02:45.747 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 05/11/2025 | 21:02:29.308 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 05/11/2025 | 20:59:16.663 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 05/11/2025 | 20:59:09.737 | 15 | 224.95 | |
| 15 | 224.95 | |||
| 15 | 224.95 | |||
| 05/11/2025 | 20:57:58.572 | 12 | 225.15 | |
| 12 | 225.15 | |||
| 12 | 225.15 | |||
| 05/11/2025 | 20:57:50.949 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 05/11/2025 | 20:57:45.820 | 20 | 224.85 | |
| 20 | 224.85 | |||
| 20 | 224.85 | |||
| 05/11/2025 | 20:56:53.337 | 10 | 225.10 | |
| 10 | 225.10 | |||
| 10 | 225.10 | |||
| 05/11/2025 | 20:54:54.941 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 05/11/2025 | 20:54:43.279 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 05/11/2025 | 20:54:12.894 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 05/11/2025 | 20:53:44.062 | 50 | 224.95 | |
| 50 | 224.95 | |||
| 50 | 224.95 | |||
| 05/11/2025 | 20:52:53.097 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 05/11/2025 | 20:51:52.779 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 05/11/2025 | 20:51:41.325 | 14 | 225.15 | |
| 14 | 225.15 | |||
| 14 | 225.15 | |||
| 05/11/2025 | 20:51:04.300 | 130 | 225.30 | |
| 130 | 225.30 | |||
| 20 | 225.30 | |||
| 110 | 225.30 | |||
| 05/11/2025 | 20:50:17.319 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 05/11/2025 | 20:48:44.018 | 500 | 224.10 | |
| 500 | 224.10 | |||
| 500 | 224.10 | |||
| 05/11/2025 | 20:45:56.219 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 05/11/2025 | 20:45:45.438 | 12 | 224.25 | |
| 12 | 224.25 | |||
| 12 | 224.25 | |||
| 05/11/2025 | 20:45:41.550 | 5 | 224.25 | |
| 5 | 224.25 | |||
| 5 | 224.25 | |||
| 05/11/2025 | 20:45:40.536 | 4 | 224.45 | |
| 4 | 224.45 | |||
| 4 | 224.45 | |||
| 05/11/2025 | 20:45:36.553 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 05/11/2025 | 20:45:15.365 | 6 | 224.30 | |
| 6 | 224.30 | |||
| 6 | 224.30 | |||
| 05/11/2025 | 20:44:20.194 | 4 | 224.65 | |
| 4 | 224.65 | |||
| 4 | 224.65 | |||
| 05/11/2025 | 20:43:58.799 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 05/11/2025 | 20:43:01.503 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 05/11/2025 | 20:42:31.657 | 15 | 224.55 | |
| 15 | 224.55 | |||
| 15 | 224.55 | |||
| 05/11/2025 | 20:42:22.696 | 30 | 224.60 | |
| 30 | 224.60 | |||
| 30 | 224.60 | |||
| 05/11/2025 | 20:42:14.325 | 50 | 224.80 | |
| 50 | 224.80 | |||
| 50 | 224.80 | |||
| 05/11/2025 | 20:42:03.396 | 10 | 224.55 | |
| 10 | 224.55 | |||
| 10 | 224.55 | |||
| 05/11/2025 | 20:41:45.515 | 300 | 224.80 | |
| 300 | 224.80 | |||
| 300 | 224.80 | |||
| 05/11/2025 | 20:40:21.068 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 05/11/2025 | 20:39:54.207 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 05/11/2025 | 20:37:19.022 | 41 | 224.20 | |
| 41 | 224.20 | |||
| 41 | 224.20 | |||
| 05/11/2025 | 20:37:15.445 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 | |||
| 05/11/2025 | 20:36:26.652 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 05/11/2025 | 20:36:23.935 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 05/11/2025 | 20:36:19.866 | 80 | 224.50 | |
| 80 | 224.50 | |||
| 80 | 224.50 | |||
| 05/11/2025 | 20:35:33.094 | 45 | 224.20 | |
| 45 | 224.20 | |||
| 45 | 224.20 | |||
| 05/11/2025 | 20:34:39.706 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 05/11/2025 | 20:34:31.837 | 6 | 224.45 | |
| 6 | 224.45 | |||
| 6 | 224.45 | |||
| 05/11/2025 | 20:33:56.437 | 3 | 224.10 | |
| 3 | 224.10 | |||
| 3 | 224.10 | |||
| 05/11/2025 | 20:33:14.777 | 2 | 224.05 | |
| 2 | 224.05 | |||
| 2 | 224.05 | |||
| 05/11/2025 | 20:33:02.063 | 5 | 224.05 | |
| 5 | 224.05 | |||
| 5 | 224.05 | |||
| 05/11/2025 | 20:32:52.544 | 5 | 224.20 | |
| 5 | 224.20 | |||
| 5 | 224.20 | |||
| 05/11/2025 | 20:32:29.898 | 25 | 224.40 | |
| 25 | 224.40 | |||
| 25 | 224.40 | |||
| 05/11/2025 | 20:32:16.756 | 88 | 224.45 | |
| 88 | 224.45 | |||
| 88 | 224.45 | |||
| 05/11/2025 | 20:31:50.411 | 16 | 224.20 | |
| 16 | 224.20 | |||
| 16 | 224.20 | |||
| 05/11/2025 | 20:30:13.441 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 05/11/2025 | 20:30:10.133 | 1 000 | 224.20 | |
| 1 000 | 224.20 | |||
| 1 000 | 224.20 | |||
| 05/11/2025 | 20:29:07.329 | 15 | 224.30 | |
| 15 | 224.30 | |||
| 15 | 224.30 | |||
| 05/11/2025 | 20:27:31.444 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 05/11/2025 | 20:27:15.107 | 3 | 224.80 | |
| 3 | 224.80 | |||
| 3 | 224.80 | |||
| 05/11/2025 | 20:27:03.317 | 5 | 224.95 | |
| 5 | 224.95 | |||
| 5 | 224.95 | |||
| 05/11/2025 | 20:26:46.323 | 30 | 225.10 | |
| 30 | 225.10 | |||
| 30 | 225.10 | |||
| 05/11/2025 | 20:25:17.367 | 10 | 225.20 | |
| 10 | 225.20 | |||
| 10 | 225.20 | |||
| 05/11/2025 | 20:22:09.443 | 7 | 225.35 | |
| 7 | 225.35 | |||
| 7 | 225.35 | |||
| 05/11/2025 | 20:21:47.292 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 05/11/2025 | 20:19:56.327 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 05/11/2025 | 20:19:02.060 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 05/11/2025 | 20:18:06.646 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 05/11/2025 | 20:17:56.147 | 11 | 225.50 | |
| 11 | 225.50 | |||
| 3 | 225.50 | |||
| 8 | 225.50 | |||
| 05/11/2025 | 20:17:29.358 | 15 | 225.40 | |
| 15 | 225.40 | |||
| 15 | 225.40 | |||
| 05/11/2025 | 20:17:00.925 | 7 | 225.30 | |
| 7 | 225.30 | |||
| 7 | 225.30 | |||
| 05/11/2025 | 20:16:29.825 | 2 | 225.45 | |
| 2 | 225.45 | |||
| 2 | 225.45 | |||
| 05/11/2025 | 20:16:10.143 | 18 | 225.05 | |
| 18 | 225.05 | |||
| 18 | 225.05 | |||
| 05/11/2025 | 20:12:57.024 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 05/11/2025 | 20:12:28.318 | 42 | 225.10 | |
| 42 | 225.10 | |||
| 42 | 225.10 | |||
| 05/11/2025 | 20:12:19.255 | 110 | 224.80 | |
| 110 | 224.80 | |||
| 110 | 224.80 | |||
| 05/11/2025 | 20:09:44.937 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 05/11/2025 | 20:08:13.326 | 9 | 224.85 | |
| 9 | 224.85 | |||
| 9 | 224.85 | |||
| 05/11/2025 | 20:06:32.646 | 35 | 224.75 | |
| 35 | 224.75 | |||
| 35 | 224.75 | |||
| 05/11/2025 | 20:06:22.886 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 05/11/2025 | 20:06:12.564 | 25 | 224.95 | |
| 25 | 224.95 | |||
| 25 | 224.95 | |||
| 05/11/2025 | 20:05:22.587 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 05/11/2025 | 20:03:44.243 | 15 | 224.40 | |
| 15 | 224.40 | |||
| 15 | 224.40 | |||
| 05/11/2025 | 20:03:39.115 | 5 | 224.40 | |
| 5 | 224.40 | |||
| 5 | 224.40 | |||
| 05/11/2025 | 20:03:08.954 | 4 | 224.35 | |
| 4 | 224.35 | |||
| 4 | 224.35 | |||
| 05/11/2025 | 20:03:06.352 | 23 | 224.35 | |
| 23 | 224.35 | |||
| 23 | 224.35 | |||
| 05/11/2025 | 20:01:57.114 | 37 | 224.65 | |
| 14 | 224.65 | |||
| 23 | 224.65 | |||
| 37 | 224.65 | |||
| 05/11/2025 | 20:01:51.532 | 1 133 | 224.65 | |
| 1 133 | 224.65 | |||
| 133 | 224.65 | |||
| 1 000 | 224.65 | |||
| 05/11/2025 | 20:01:48.933 | 1 000 | 224.65 | |
| 1 000 | 224.65 | |||
| 1 000 | 224.65 | |||
| 05/11/2025 | 20:01:29.112 | 30 | 224.50 | |
| 30 | 224.50 | |||
| 30 | 224.50 | |||
| 05/11/2025 | 20:01:00.577 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 05/11/2025 | 20:00:32.820 | 3 | 225.10 | |
| 3 | 225.10 | |||
| 3 | 225.10 | |||
| 05/11/2025 | 19:58:30.799 | 22 | 225.20 | |
| 22 | 225.20 | |||
| 22 | 225.20 | |||
| 05/11/2025 | 19:57:28.185 | 2 | 225.45 | |
| 2 | 225.45 | |||
| 2 | 225.45 | |||
| 05/11/2025 | 19:57:25.836 | 50 | 225.25 | |
| 50 | 225.25 | |||
| 50 | 225.25 | |||
| 05/11/2025 | 19:56:41.758 | 50 | 225.15 | |
| 50 | 225.15 | |||
| 50 | 225.15 | |||
| 05/11/2025 | 19:55:09.652 | 2 | 225.35 | |
| 2 | 225.35 | |||
| 2 | 225.35 | |||
| 05/11/2025 | 19:54:41.667 | 2 | 225.50 | |
| 2 | 225.50 | |||
| 2 | 225.50 | |||
| 05/11/2025 | 19:54:40.554 | 30 | 225.50 | |
| 30 | 225.50 | |||
| 30 | 225.50 | |||
| 05/11/2025 | 19:54:25.931 | 9 | 225.50 | |
| 9 | 225.50 | |||
| 9 | 225.50 | |||
| 05/11/2025 | 19:53:23.872 | 5 | 225.85 | |
| 5 | 225.85 | |||
| 5 | 225.85 | |||
| 05/11/2025 | 19:53:19.825 | 100 | 225.55 | |
| 100 | 225.55 | |||
| 100 | 225.55 | |||
| 05/11/2025 | 19:52:37.853 | 25 | 225.50 | |
| 25 | 225.50 | |||
| 25 | 225.50 | |||
| 05/11/2025 | 19:51:33.227 | 48 | 225.45 | |
| 48 | 225.45 | |||
| 48 | 225.45 | |||
| 05/11/2025 | 19:50:24.031 | 100 | 225.45 | |
| 100 | 225.45 | |||
| 100 | 225.45 | |||
| 05/11/2025 | 19:50:17.372 | 4 | 225.40 | |
| 4 | 225.40 | |||
| 4 | 225.40 | |||
| 05/11/2025 | 19:50:14.364 | 20 | 225.65 | |
| 20 | 225.65 | |||
| 20 | 225.65 | |||
| 05/11/2025 | 19:49:00.757 | 45 | 225.30 | |
| 45 | 225.30 | |||
| 45 | 225.30 | |||
| 05/11/2025 | 19:48:35.022 | 2 | 225.70 | |
| 2 | 225.70 | |||
| 2 | 225.70 | |||
| 05/11/2025 | 19:47:46.416 | 109 | 225.25 | |
| 109 | 225.25 | |||
| 109 | 225.25 | |||
| 05/11/2025 | 19:45:59.270 | 1 000 | 226.00 | |
| 1 000 | 226.00 | |||
| 3 | 226.00 | |||
| 977 | 226.00 | |||
| 20 | 226.00 | |||
| 05/11/2025 | 19:45:41.203 | 300 | 225.50 | |
| 300 | 225.50 | |||
| 300 | 225.50 | |||
| 05/11/2025 | 19:45:29.170 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 05/11/2025 | 19:45:11.371 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 05/11/2025 | 19:45:03.121 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 05/11/2025 | 19:44:51.150 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 05/11/2025 | 19:44:10.998 | 7 | 225.65 | |
| 7 | 225.65 | |||
| 7 | 225.65 | |||
| 05/11/2025 | 19:44:01.746 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 05/11/2025 | 19:43:51.787 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 05/11/2025 | 19:43:02.839 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 05/11/2025 | 19:43:00.661 | 28 | 225.85 | |
| 28 | 225.85 | |||
| 28 | 225.85 | |||
| 05/11/2025 | 19:42:52.829 | 45 | 225.70 | |
| 45 | 225.70 | |||
| 45 | 225.70 | |||
| 05/11/2025 | 19:42:48.924 | 14 | 225.95 | |
| 14 | 225.95 | |||
| 14 | 225.95 | |||
| 05/11/2025 | 19:42:29.811 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 05/11/2025 | 19:42:26.833 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 05/11/2025 | 19:42:26.755 | 25 | 225.90 | |
| 25 | 225.90 | |||
| 25 | 225.90 | |||
| 05/11/2025 | 19:41:11.196 | 7 | 226.00 | |
| 7 | 226.00 | |||
| 1 | 226.00 | |||
| 6 | 226.00 | |||
| 05/11/2025 | 19:40:26.236 | 5 | 225.85 | |
| 5 | 225.85 | |||
| 5 | 225.85 | |||
| 05/11/2025 | 19:40:04.632 | 11 | 225.75 | |
| 11 | 225.75 | |||
| 11 | 225.75 | |||
| 05/11/2025 | 19:39:56.790 | 10 | 225.75 | |
| 10 | 225.75 | |||
| 10 | 225.75 | |||
| 05/11/2025 | 19:38:36.474 | 3 | 225.95 | |
| 3 | 225.95 | |||
| 3 | 225.95 | |||
| 05/11/2025 | 19:38:33.157 | 14 | 225.80 | |
| 14 | 225.80 | |||
| 14 | 225.80 | |||
| 05/11/2025 | 19:38:27.133 | 3 | 225.75 | |
| 3 | 225.75 | |||
| 3 | 225.75 | |||
| 05/11/2025 | 19:38:10.753 | 20 | 225.75 | |
| 20 | 225.75 | |||
| 20 | 225.75 | |||
| 05/11/2025 | 19:37:53.933 | 100 | 225.95 | |
| 100 | 225.95 | |||
| 100 | 225.95 | |||
| 05/11/2025 | 19:37:52.008 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 05/11/2025 | 19:37:35.002 | 7 | 225.95 | |
| 7 | 225.95 | |||
| 7 | 225.95 | |||
| 05/11/2025 | 19:37:29.372 | 2 | 225.80 | |
| 2 | 225.80 | |||
| 2 | 225.80 | |||
| 05/11/2025 | 19:37:08.469 | 9 | 225.70 | |
| 9 | 225.70 | |||
| 9 | 225.70 | |||
| 05/11/2025 | 19:36:53.703 | 30 | 225.90 | |
| 30 | 225.90 | |||
| 15 | 225.90 | |||
| 15 | 225.90 | |||
| 05/11/2025 | 19:36:13.627 | 3 | 225.50 | |
| 3 | 225.50 | |||
| 3 | 225.50 | |||
| 05/11/2025 | 19:35:06.311 | 31 | 225.50 | |
| 31 | 225.50 | |||
| 31 | 225.50 | |||
| 05/11/2025 | 19:35:02.784 | 80 | 225.80 | |
| 80 | 225.80 | |||
| 80 | 225.80 | |||
| 05/11/2025 | 19:33:33.631 | 2 | 225.65 | |
| 2 | 225.65 | |||
| 2 | 225.65 | |||
| 05/11/2025 | 19:33:28.527 | 50 | 225.95 | |
| 50 | 225.95 | |||
| 50 | 225.95 | |||
| 05/11/2025 | 19:33:05.806 | 3 | 225.95 | |
| 3 | 225.95 | |||
| 3 | 225.95 | |||
| 05/11/2025 | 19:32:02.613 | 5 | 225.30 | |
| 5 | 225.30 | |||
| 5 | 225.30 | |||
| 05/11/2025 | 19:30:52.280 | 28 | 225.10 | |
| 28 | 225.10 | |||
| 28 | 225.10 | |||
| 05/11/2025 | 19:30:08.621 | 13 | 225.15 | |
| 13 | 225.15 | |||
| 13 | 225.15 | |||
| 05/11/2025 | 19:30:03.258 | 5 | 224.95 | |
| 5 | 224.95 | |||
| 5 | 224.95 | |||
| 05/11/2025 | 19:29:43.466 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 05/11/2025 | 19:29:33.476 | 100 | 225.05 | |
| 100 | 225.05 | |||
| 100 | 225.05 | |||
| 05/11/2025 | 19:29:14.461 | 20 | 225.10 | |
| 20 | 225.10 | |||
| 20 | 225.10 | |||
| 05/11/2025 | 19:29:03.723 | 97 | 224.95 | |
| 97 | 224.95 | |||
| 97 | 224.95 | |||
| 05/11/2025 | 19:28:21.546 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 05/11/2025 | 19:27:46.399 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 05/11/2025 | 19:25:45.868 | 80 | 224.80 | |
| 80 | 224.80 | |||
| 80 | 224.80 | |||
| 05/11/2025 | 19:25:20.656 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 05/11/2025 | 19:25:20.469 | 100 | 224.85 | |
| 100 | 224.85 | |||
| 100 | 224.85 | |||
| 05/11/2025 | 19:25:17.701 | 3 | 224.80 | |
| 3 | 224.80 | |||
| 3 | 224.80 | |||
| 05/11/2025 | 19:24:44.034 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 05/11/2025 | 19:24:32.387 | 5 | 225.50 | |
| 5 | 225.50 | |||
| 5 | 225.50 | |||
| 05/11/2025 | 19:23:59.075 | 5 | 225.35 | |
| 5 | 225.35 | |||
| 5 | 225.35 | |||
| 05/11/2025 | 19:23:55.111 | 10 | 225.25 | |
| 10 | 225.25 | |||
| 10 | 225.25 | |||
| 05/11/2025 | 19:23:52.594 | 87 | 225.40 | |
| 87 | 225.40 | |||
| 87 | 225.40 | |||
| 05/11/2025 | 19:23:29.149 | 9 | 225.30 | |
| 9 | 225.30 | |||
| 9 | 225.30 | |||
| 05/11/2025 | 19:22:57.221 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 05/11/2025 | 19:22:49.795 | 20 | 225.55 | |
| 20 | 225.55 | |||
| 20 | 225.55 | |||
| 05/11/2025 | 19:22:32.909 | 23 | 225.25 | |
| 23 | 225.25 | |||
| 23 | 225.25 | |||
| 05/11/2025 | 19:22:18.474 | 2 | 225.50 | |
| 2 | 225.50 | |||
| 2 | 225.50 | |||
| 05/11/2025 | 19:22:15.414 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 05/11/2025 | 19:22:14.089 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 05/11/2025 | 19:21:18.748 | 79 | 225.10 | |
| 79 | 225.10 | |||
| 79 | 225.10 | |||
| 05/11/2025 | 19:21:12.301 | 30 | 225.50 | |
| 30 | 225.50 | |||
| 30 | 225.50 | |||
| 05/11/2025 | 19:21:09.918 | 430 | 225.50 | |
| 30 | 225.50 | |||
| 400 | 225.50 | |||
| 430 | 225.50 | |||
| 05/11/2025 | 19:20:48.917 | 177 | 225.00 | |
| 177 | 225.00 | |||
| 20 | 225.00 | |||
| 7 | 225.00 | |||
| 3 | 225.00 | |||
| 10 | 225.00 | |||
| 50 | 225.00 | |||
| 20 | 225.00 | |||
| 18 | 225.00 | |||
| 10 | 225.00 | |||
| 37 | 225.00 | |||
| 2 | 225.00 | |||
| 05/11/2025 | 19:20:10.990 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 05/11/2025 | 19:19:06.960 | 814 | 224.00 | |
| 755 | 224.00 | |||
| 814 | 224.00 | |||
| 9 | 224.00 | |||
| 50 | 224.00 | |||
| 05/11/2025 | 19:18:32.585 | 29 | 223.75 | |
| 29 | 223.75 | |||
| 29 | 223.75 | |||
| 05/11/2025 | 19:17:45.295 | 2 | 224.10 | |
| 2 | 224.10 | |||
| 2 | 224.10 | |||
| 05/11/2025 | 19:17:44.322 | 1 | 223.85 | |
| 1 | 223.85 | |||
| 1 | 223.85 | |||
| 05/11/2025 | 19:17:14.756 | 15 | 223.90 | |
| 15 | 223.90 | |||
| 15 | 223.90 | |||
| 05/11/2025 | 19:17:02.641 | 8 | 223.85 | |
| 8 | 223.85 | |||
| 8 | 223.85 | |||
| 05/11/2025 | 19:16:14.444 | 80 | 223.30 | |
| 80 | 223.30 | |||
| 80 | 223.30 | |||
| 05/11/2025 | 19:15:59.295 | 7 | 223.05 | |
| 7 | 223.05 | |||
| 7 | 223.05 | |||
| 05/11/2025 | 19:14:58.249 | 5 | 223.70 | |
| 5 | 223.70 | |||
| 5 | 223.70 | |||
| 05/11/2025 | 19:14:39.947 | 5 | 223.80 | |
| 5 | 223.80 | |||
| 5 | 223.80 | |||
| 05/11/2025 | 19:13:56.688 | 10 | 223.60 | |
| 10 | 223.60 | |||
| 10 | 223.60 | |||
| 05/11/2025 | 19:13:09.701 | 200 | 223.40 | |
| 200 | 223.40 | |||
| 200 | 223.40 | |||
| 05/11/2025 | 19:10:58.048 | 44 | 223.60 | |
| 14 | 223.60 | |||
| 44 | 223.60 | |||
| 30 | 223.60 | |||
| 05/11/2025 | 19:10:46.531 | 1 | 223.55 | |
| 1 | 223.55 | |||
| 1 | 223.55 | |||
| 05/11/2025 | 19:10:30.594 | 15 | 223.60 | |
| 15 | 223.60 | |||
| 15 | 223.60 | |||
| 05/11/2025 | 19:10:11.171 | 2 | 223.55 | |
| 2 | 223.55 | |||
| 2 | 223.55 | |||
| 05/11/2025 | 19:09:50.156 | 1 | 223.55 | |
| 1 | 223.55 | |||
| 1 | 223.55 | |||
| 05/11/2025 | 19:09:24.184 | 1 | 223.25 | |
| 1 | 223.25 | |||
| 1 | 223.25 | |||
| 05/11/2025 | 19:09:24.011 | 112 | 223.50 | |
| 112 | 223.50 | |||
| 112 | 223.50 | |||
| 05/11/2025 | 19:09:02.718 | 1 | 223.25 | |
| 1 | 223.25 | |||
| 1 | 223.25 | |||
| 05/11/2025 | 19:08:18.619 | 3 | 223.35 | |
| 3 | 223.35 | |||
| 3 | 223.35 | |||
| 05/11/2025 | 19:07:35.631 | 7 | 223.40 | |
| 7 | 223.40 | |||
| 7 | 223.40 | |||
| 05/11/2025 | 19:07:33.873 | 80 | 223.65 | |
| 80 | 223.65 | |||
| 80 | 223.65 | |||
| 05/11/2025 | 19:07:21.858 | 1 | 223.35 | |
| 1 | 223.35 | |||
| 1 | 223.35 | |||
| 05/11/2025 | 19:06:42.335 | 110 | 223.60 | |
| 110 | 223.60 | |||
| 110 | 223.60 | |||
| 05/11/2025 | 19:06:29.452 | 179 | 223.60 | |
| 179 | 223.60 | |||
| 179 | 223.60 | |||
| 05/11/2025 | 19:06:21.669 | 9 | 223.40 | |
| 9 | 223.40 | |||
| 9 | 223.40 | |||
| 05/11/2025 | 19:05:33.894 | 26 | 223.55 | |
| 26 | 223.55 | |||
| 26 | 223.55 | |||
| 05/11/2025 | 19:03:25.475 | 11 | 223.55 | |
| 11 | 223.55 | |||
| 11 | 223.55 | |||
| 05/11/2025 | 19:03:21.952 | 8 | 223.30 | |
| 8 | 223.30 | |||
| 8 | 223.30 | |||
| 05/11/2025 | 19:02:03.599 | 44 | 223.70 | |
| 44 | 223.70 | |||
| 44 | 223.70 | |||
| 05/11/2025 | 19:01:26.748 | 17 | 223.80 | |
| 17 | 223.80 | |||
| 17 | 223.80 | |||
| 05/11/2025 | 19:00:55.226 | 25 | 223.55 | |
| 25 | 223.55 | |||
| 25 | 223.55 | |||
| 05/11/2025 | 18:59:55.963 | 14 | 223.55 | |
| 14 | 223.55 | |||
| 14 | 223.55 | |||
| 05/11/2025 | 18:59:50.107 | 1 | 223.75 | |
| 1 | 223.75 | |||
| 1 | 223.75 | |||
| 05/11/2025 | 18:59:31.737 | 50 | 223.50 | |
| 50 | 223.50 | |||
| 50 | 223.50 | |||
| 05/11/2025 | 18:59:31.287 | 80 | 223.50 | |
| 80 | 223.50 | |||
| 80 | 223.50 | |||
| 05/11/2025 | 18:59:18.828 | 3 | 223.45 | |
| 3 | 223.45 | |||
| 3 | 223.45 | |||
| 05/11/2025 | 18:58:51.636 | 40 | 223.25 | |
| 40 | 223.25 | |||
| 40 | 223.25 | |||
| 05/11/2025 | 18:57:45.709 | 6 | 223.25 | |
| 6 | 223.25 | |||
| 6 | 223.25 | |||
| 05/11/2025 | 18:56:41.782 | 7 | 223.05 | |
| 7 | 223.05 | |||
| 7 | 223.05 | |||
| 05/11/2025 | 18:56:24.873 | 9 | 223.10 | |
| 9 | 223.10 | |||
| 9 | 223.10 | |||
| 05/11/2025 | 18:56:09.713 | 891 | 223.55 | |
| 109 | 223.55 | |||
| 782 | 223.55 | |||
| 877 | 223.55 | |||
| 14 | 223.55 | |||
| 05/11/2025 | 18:55:51.479 | 23 | 223.55 | |
| 23 | 223.55 | |||
| 23 | 223.55 | |||
| 05/11/2025 | 18:55:32.983 | 2 | 223.40 | |
| 2 | 223.40 | |||
| 2 | 223.40 | |||
| 05/11/2025 | 18:55:04.165 | 5 | 223.35 | |
| 5 | 223.35 | |||
| 5 | 223.35 | |||
| 05/11/2025 | 18:54:41.318 | 35 | 223.20 | |
| 35 | 223.20 | |||
| 35 | 223.20 | |||
| 05/11/2025 | 18:53:08.043 | 20 | 223.15 | |
| 20 | 223.15 | |||
| 20 | 223.15 | |||
| 05/11/2025 | 18:52:47.397 | 95 | 223.05 | |
| 95 | 223.05 | |||
| 95 | 223.05 | |||
| 05/11/2025 | 18:51:23.376 | 50 | 223.00 | |
| 50 | 223.00 | |||
| 50 | 223.00 | |||
| 05/11/2025 | 18:50:52.261 | 90 | 222.95 | |
| 90 | 222.95 | |||
| 90 | 222.95 | |||
| 05/11/2025 | 18:50:43.924 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 05/11/2025 | 18:50:34.636 | 100 | 222.95 | |
| 100 | 222.95 | |||
| 100 | 222.95 | |||
| 05/11/2025 | 18:50:15.867 | 80 | 222.90 | |
| 80 | 222.90 | |||
| 80 | 222.90 | |||
| 05/11/2025 | 18:49:43.772 | 30 | 222.95 | |
| 30 | 222.95 | |||
| 30 | 222.95 | |||
| 05/11/2025 | 18:48:14.255 | 20 | 223.10 | |
| 12 | 223.10 | |||
| 20 | 223.10 | |||
| 8 | 223.10 | |||
| 05/11/2025 | 18:47:12.533 | 100 | 222.70 | |
| 100 | 222.70 | |||
| 100 | 222.70 | |||
| 05/11/2025 | 18:46:54.047 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 05/11/2025 | 18:44:16.408 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 05/11/2025 | 18:43:05.652 | 11 | 222.40 | |
| 11 | 222.40 | |||
| 11 | 222.40 | |||
| 05/11/2025 | 18:41:02.613 | 15 | 222.75 | |
| 15 | 222.75 | |||
| 15 | 222.75 | |||
| 05/11/2025 | 18:40:28.016 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 05/11/2025 | 18:40:21.469 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 05/11/2025 | 18:40:20.769 | 2 | 222.75 | |
| 2 | 222.75 | |||
| 2 | 222.75 | |||
| 05/11/2025 | 18:37:51.377 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 05/11/2025 | 18:37:26.930 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 05/11/2025 | 18:37:15.190 | 27 | 222.90 | |
| 27 | 222.90 | |||
| 27 | 222.90 | |||
| 05/11/2025 | 18:36:42.195 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 05/11/2025 | 18:36:42.072 | 50 | 223.00 | |
| 50 | 223.00 | |||
| 20 | 223.00 | |||
| 10 | 223.00 | |||
| 20 | 223.00 | |||
| 05/11/2025 | 18:36:32.354 | 130 | 222.85 | |
| 130 | 222.85 | |||
| 130 | 222.85 | |||
| 05/11/2025 | 18:36:16.994 | 22 | 222.95 | |
| 22 | 222.95 | |||
| 22 | 222.95 | |||
| 05/11/2025 | 18:36:08.515 | 3 | 222.95 | |
| 3 | 222.95 | |||
| 3 | 222.95 | |||
| 05/11/2025 | 18:35:28.494 | 250 | 222.60 | |
| 250 | 222.60 | |||
| 250 | 222.60 | |||
| 05/11/2025 | 18:35:21.567 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 05/11/2025 | 18:35:21.249 | 12 | 222.50 | |
| 12 | 222.50 | |||
| 12 | 222.50 | |||
| 05/11/2025 | 18:34:53.096 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 05/11/2025 | 18:33:32.124 | 34 | 222.30 | |
| 34 | 222.30 | |||
| 34 | 222.30 | |||
| 05/11/2025 | 18:32:47.034 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 05/11/2025 | 18:32:36.334 | 10 | 222.50 | |
| 10 | 222.50 | |||
| 10 | 222.50 | |||
| 05/11/2025 | 18:31:55.515 | 38 | 222.25 | |
| 38 | 222.25 | |||
| 38 | 222.25 | |||
| 05/11/2025 | 18:30:40.769 | 10 | 222.30 | |
| 10 | 222.30 | |||
| 10 | 222.30 | |||
| 05/11/2025 | 18:30:11.193 | 5 | 222.45 | |
| 5 | 222.45 | |||
| 5 | 222.45 | |||
| 05/11/2025 | 18:29:25.830 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 05/11/2025 | 18:27:45.389 | 10 | 222.15 | |
| 10 | 222.15 | |||
| 10 | 222.15 | |||
| 05/11/2025 | 18:27:35.412 | 150 | 221.95 | |
| 150 | 221.95 | |||
| 150 | 221.95 | |||
| 05/11/2025 | 18:27:07.980 | 1 783 | 222.00 | |
| 1 783 | 222.00 | |||
| 1 428 | 222.00 | |||
| 355 | 222.00 | |||
| 05/11/2025 | 18:26:46.448 | 1 000 | 222.00 | |
| 1 | 222.00 | |||
| 2 | 222.00 | |||
| 70 | 222.00 | |||
| 10 | 222.00 | |||
| 1 000 | 222.00 | |||
| 917 | 222.00 | |||
| 05/11/2025 | 18:25:07.770 | 110 | 221.30 | |
| 110 | 221.30 | |||
| 110 | 221.30 | |||
| 05/11/2025 | 18:24:58.950 | 2 | 221.45 | |
| 2 | 221.45 | |||
| 2 | 221.45 | |||
| 05/11/2025 | 18:24:17.437 | 80 | 221.10 | |
| 80 | 221.10 | |||
| 80 | 221.10 | |||
| 05/11/2025 | 18:23:32.744 | 8 | 220.95 | |
| 8 | 220.95 | |||
| 8 | 220.95 | |||
| 05/11/2025 | 18:21:46.101 | 176 | 221.00 | |
| 176 | 221.00 | |||
| 176 | 221.00 | |||
| 05/11/2025 | 18:21:37.527 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 05/11/2025 | 18:21:24.554 | 100 | 220.90 | |
| 100 | 220.90 | |||
| 100 | 220.90 | |||
| 05/11/2025 | 18:20:49.476 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 05/11/2025 | 18:20:05.142 | 25 | 220.55 | |
| 25 | 220.55 | |||
| 25 | 220.55 | |||
| 05/11/2025 | 18:19:50.966 | 1 | 220.65 | |
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 05/11/2025 | 18:19:37.280 | 450 | 220.50 | |
| 450 | 220.50 | |||
| 450 | 220.50 | |||
| 05/11/2025 | 18:19:12.522 | 100 | 220.45 | |
| 100 | 220.45 | |||
| 100 | 220.45 | |||
| 05/11/2025 | 18:19:04.270 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 05/11/2025 | 18:19:02.581 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 05/11/2025 | 18:17:56.377 | 10 | 220.25 | |
| 10 | 220.25 | |||
| 10 | 220.25 | |||
| 05/11/2025 | 18:16:25.772 | 2 | 219.60 | |
| 2 | 219.60 | |||
| 2 | 219.60 | |||
| 05/11/2025 | 18:13:50.274 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 05/11/2025 | 18:13:24.014 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 05/11/2025 | 18:12:57.803 | 10 | 219.80 | |
| 10 | 219.80 | |||
| 10 | 219.80 | |||
| 05/11/2025 | 18:11:14.465 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 05/11/2025 | 18:11:00.694 | 3 | 219.55 | |
| 3 | 219.55 | |||
| 3 | 219.55 | |||
| 05/11/2025 | 18:10:57.594 | 10 | 219.55 | |
| 10 | 219.55 | |||
| 10 | 219.55 | |||
| 05/11/2025 | 18:10:43.696 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 05/11/2025 | 18:10:04.094 | 3 | 219.40 | |
| 3 | 219.40 | |||
| 3 | 219.40 | |||
| 05/11/2025 | 18:09:41.260 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 05/11/2025 | 18:08:36.409 | 7 | 219.35 | |
| 7 | 219.35 | |||
| 7 | 219.35 | |||
| 05/11/2025 | 18:08:29.849 | 9 | 219.65 | |
| 9 | 219.65 | |||
| 9 | 219.65 | |||
| 05/11/2025 | 18:06:20.348 | 14 | 219.35 | |
| 14 | 219.35 | |||
| 14 | 219.35 | |||
| 05/11/2025 | 18:04:52.007 | 3 | 219.25 | |
| 3 | 219.25 | |||
| 3 | 219.25 | |||
| 05/11/2025 | 18:04:28.105 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 05/11/2025 | 18:04:25.475 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 05/11/2025 | 18:04:17.298 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 05/11/2025 | 18:03:23.275 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 05/11/2025 | 18:02:29.182 | 25 | 219.00 | |
| 25 | 219.00 | |||
| 25 | 219.00 | |||
| 05/11/2025 | 18:02:14.450 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.40 / Ask: 173.48
Turnover: 59 152 TEUR -
Rheinmetall AG
Bid: 1 711.00
Ask: 1 714.00
Turnover: 48 546 TEUR -
Tesla Inc.
Bid: 401.40 / Ask: 401.80
Turnover: 40 002 TEUR -
Novo-Nordisk AS
Bid: 42.19 / Ask: 42.195
Turnover: 34 039 TEUR -
Palantir Technologies Inc.
Bid: 163.02 / Ask: 163.20
Turnover: 27 839 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 21:31:25
Last Update:
05/11/2025 @ 21:31:25