Nvidia Corp.
- Information
- Last
- Buy
- Sell
4279
3319
176.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:26:22.258 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 05/11/2025 | 17:26:19.463 | 30 | 176.16 | |
| 30 | 176.16 | |||
| 30 | 176.16 | |||
| 05/11/2025 | 17:26:18.938 | 7 | 176.14 | |
| 7 | 176.14 | |||
| 7 | 176.14 | |||
| 05/11/2025 | 17:25:59.890 | 4 | 176.20 | |
| 4 | 176.20 | |||
| 4 | 176.20 | |||
| 05/11/2025 | 17:25:55.265 | 3 | 176.16 | |
| 3 | 176.16 | |||
| 3 | 176.16 | |||
| 05/11/2025 | 17:25:50.747 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 05/11/2025 | 17:25:44.407 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 05/11/2025 | 17:25:40.855 | 27 | 176.16 | |
| 27 | 176.16 | |||
| 27 | 176.16 | |||
| 05/11/2025 | 17:25:36.767 | 30 | 176.20 | |
| 30 | 176.20 | |||
| 30 | 176.20 | |||
| 05/11/2025 | 17:25:27.325 | 100 | 176.08 | |
| 100 | 176.08 | |||
| 100 | 176.08 | |||
| 05/11/2025 | 17:25:16.196 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 05/11/2025 | 17:24:56.667 | 11 | 176.20 | |
| 11 | 176.20 | |||
| 11 | 176.20 | |||
| 05/11/2025 | 17:24:44.138 | 16 | 176.12 | |
| 16 | 176.12 | |||
| 16 | 176.12 | |||
| 05/11/2025 | 17:24:31.357 | 40 | 176.02 | |
| 40 | 176.02 | |||
| 40 | 176.02 | |||
| 05/11/2025 | 17:24:30.434 | 52 | 176.00 | |
| 52 | 176.00 | |||
| 52 | 176.00 | |||
| 05/11/2025 | 17:24:17.504 | 100 | 176.06 | |
| 100 | 176.06 | |||
| 100 | 176.06 | |||
| 05/11/2025 | 17:24:09.231 | 12 | 176.02 | |
| 12 | 176.02 | |||
| 12 | 176.02 | |||
| 05/11/2025 | 17:24:05.577 | 6 | 175.98 | |
| 6 | 175.98 | |||
| 6 | 175.98 | |||
| 05/11/2025 | 17:24:04.995 | 701 | 176.00 | |
| 15 | 176.00 | |||
| 681 | 176.00 | |||
| 5 | 176.00 | |||
| 701 | 176.00 | |||
| 05/11/2025 | 17:23:58.981 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 05/11/2025 | 17:23:55.070 | 5 | 175.84 | |
| 5 | 175.84 | |||
| 5 | 175.84 | |||
| 05/11/2025 | 17:23:49.875 | 60 | 175.90 | |
| 60 | 175.90 | |||
| 60 | 175.90 | |||
| 05/11/2025 | 17:23:19.594 | 10 | 175.88 | |
| 10 | 175.88 | |||
| 10 | 175.88 | |||
| 05/11/2025 | 17:22:52.981 | 10 | 175.92 | |
| 10 | 175.92 | |||
| 10 | 175.92 | |||
| 05/11/2025 | 17:22:51.667 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 05/11/2025 | 17:22:49.749 | 200 | 175.94 | |
| 200 | 175.94 | |||
| 200 | 175.94 | |||
| 05/11/2025 | 17:22:33.764 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:22:16.055 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:22:06.324 | 63 | 175.80 | |
| 63 | 175.80 | |||
| 55 | 175.80 | |||
| 8 | 175.80 | |||
| 05/11/2025 | 17:21:58.548 | 193 | 175.80 | |
| 3 | 175.80 | |||
| 101 | 175.80 | |||
| 190 | 175.80 | |||
| 31 | 175.80 | |||
| 20 | 175.80 | |||
| 1 | 175.80 | |||
| 40 | 175.80 | |||
| 05/11/2025 | 17:20:31.398 | 1 800 | 175.80 | |
| 1 800 | 175.80 | |||
| 1 800 | 175.80 | |||
| 05/11/2025 | 17:20:12.880 | 45 | 175.84 | |
| 45 | 175.84 | |||
| 45 | 175.84 | |||
| 05/11/2025 | 17:19:49.942 | 8 | 175.86 | |
| 8 | 175.86 | |||
| 8 | 175.86 | |||
| 05/11/2025 | 17:19:18.083 | 6 | 175.96 | |
| 6 | 175.96 | |||
| 6 | 175.96 | |||
| 05/11/2025 | 17:19:10.788 | 12 | 175.90 | |
| 12 | 175.90 | |||
| 12 | 175.90 | |||
| 05/11/2025 | 17:18:22.762 | 66 | 175.92 | |
| 66 | 175.92 | |||
| 66 | 175.92 | |||
| 05/11/2025 | 17:18:22.292 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 05/11/2025 | 17:18:21.670 | 2 | 175.98 | |
| 2 | 175.98 | |||
| 2 | 175.98 | |||
| 05/11/2025 | 17:18:17.330 | 75 | 175.94 | |
| 75 | 175.94 | |||
| 75 | 175.94 | |||
| 05/11/2025 | 17:18:16.809 | 40 | 175.92 | |
| 40 | 175.92 | |||
| 40 | 175.92 | |||
| 05/11/2025 | 17:18:15.531 | 3 | 175.98 | |
| 3 | 175.98 | |||
| 3 | 175.98 | |||
| 05/11/2025 | 17:18:15.304 | 50 | 176.00 | |
| 50 | 176.00 | |||
| 50 | 176.00 | |||
| 05/11/2025 | 17:18:13.694 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 05/11/2025 | 17:18:10.361 | 15 | 175.94 | |
| 15 | 175.94 | |||
| 15 | 175.94 | |||
| 05/11/2025 | 17:18:00.629 | 5 | 175.96 | |
| 5 | 175.96 | |||
| 5 | 175.96 | |||
| 05/11/2025 | 17:17:57.309 | 56 | 176.00 | |
| 56 | 176.00 | |||
| 56 | 176.00 | |||
| 05/11/2025 | 17:17:51.476 | 3 | 175.96 | |
| 3 | 175.96 | |||
| 3 | 175.96 | |||
| 05/11/2025 | 17:17:51.347 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 05/11/2025 | 17:17:49.876 | 200 | 175.94 | |
| 200 | 175.94 | |||
| 200 | 175.94 | |||
| 05/11/2025 | 17:17:48.194 | 90 | 175.92 | |
| 90 | 175.92 | |||
| 90 | 175.92 | |||
| 05/11/2025 | 17:17:46.543 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 05/11/2025 | 17:17:45.721 | 10 | 175.88 | |
| 10 | 175.88 | |||
| 10 | 175.88 | |||
| 05/11/2025 | 17:17:40.912 | 5 | 175.94 | |
| 5 | 175.94 | |||
| 5 | 175.94 | |||
| 05/11/2025 | 17:17:36.065 | 5 | 175.92 | |
| 5 | 175.92 | |||
| 5 | 175.92 | |||
| 05/11/2025 | 17:17:35.135 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 05/11/2025 | 17:17:32.997 | 6 | 175.88 | |
| 6 | 175.88 | |||
| 6 | 175.88 | |||
| 05/11/2025 | 17:17:16.694 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 05/11/2025 | 17:16:56.643 | 29 | 175.90 | |
| 29 | 175.90 | |||
| 29 | 175.90 | |||
| 05/11/2025 | 17:16:51.025 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 05/11/2025 | 17:16:35.699 | 50 | 175.82 | |
| 50 | 175.82 | |||
| 50 | 175.82 | |||
| 05/11/2025 | 17:16:30.982 | 30 | 175.94 | |
| 30 | 175.94 | |||
| 30 | 175.94 | |||
| 05/11/2025 | 17:16:25.150 | 300 | 175.94 | |
| 300 | 175.94 | |||
| 300 | 175.94 | |||
| 05/11/2025 | 17:15:26.345 | 30 | 176.04 | |
| 30 | 176.04 | |||
| 30 | 176.04 | |||
| 05/11/2025 | 17:15:14.523 | 114 | 176.00 | |
| 114 | 176.00 | |||
| 114 | 176.00 | |||
| 05/11/2025 | 17:14:48.495 | 55 | 175.88 | |
| 55 | 175.88 | |||
| 55 | 175.88 | |||
| 05/11/2025 | 17:14:45.136 | 15 | 175.94 | |
| 15 | 175.94 | |||
| 15 | 175.94 | |||
| 05/11/2025 | 17:14:44.335 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 05/11/2025 | 17:14:41.391 | 51 | 175.92 | |
| 51 | 175.92 | |||
| 51 | 175.92 | |||
| 05/11/2025 | 17:14:34.743 | 2 | 175.90 | |
| 2 | 175.90 | |||
| 2 | 175.90 | |||
| 05/11/2025 | 17:14:31.966 | 18 | 175.90 | |
| 18 | 175.90 | |||
| 18 | 175.90 | |||
| 05/11/2025 | 17:14:21.786 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 05/11/2025 | 17:14:18.880 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 05/11/2025 | 17:14:13.836 | 4 | 176.06 | |
| 4 | 176.06 | |||
| 4 | 176.06 | |||
| 05/11/2025 | 17:14:10.440 | 287 | 176.02 | |
| 287 | 176.02 | |||
| 287 | 176.02 | |||
| 05/11/2025 | 17:14:00.603 | 1 | 176.12 | |
| 1 | 176.12 | |||
| 1 | 176.12 | |||
| 05/11/2025 | 17:13:51.602 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:13:50.249 | 290 | 176.20 | |
| 225 | 176.20 | |||
| 65 | 176.20 | |||
| 290 | 176.20 | |||
| 05/11/2025 | 17:13:49.790 | 4 | 176.20 | |
| 4 | 176.20 | |||
| 4 | 176.20 | |||
| 05/11/2025 | 17:13:49.691 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 05/11/2025 | 17:13:29.589 | 100 | 176.02 | |
| 100 | 176.02 | |||
| 100 | 176.02 | |||
| 05/11/2025 | 17:13:23.930 | 9 | 176.14 | |
| 9 | 176.14 | |||
| 9 | 176.14 | |||
| 05/11/2025 | 17:12:49.721 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 05/11/2025 | 17:12:49.537 | 108 | 176.12 | |
| 108 | 176.12 | |||
| 108 | 176.12 | |||
| 05/11/2025 | 17:12:33.709 | 3 | 176.04 | |
| 3 | 176.04 | |||
| 3 | 176.04 | |||
| 05/11/2025 | 17:12:22.378 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 05/11/2025 | 17:12:17.945 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 05/11/2025 | 17:12:12.355 | 15 | 176.10 | |
| 15 | 176.10 | |||
| 15 | 176.10 | |||
| 05/11/2025 | 17:12:03.846 | 61 | 176.12 | |
| 61 | 176.12 | |||
| 61 | 176.12 | |||
| 05/11/2025 | 17:12:03.749 | 22 | 176.12 | |
| 22 | 176.12 | |||
| 22 | 176.12 | |||
| 05/11/2025 | 17:11:59.095 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:11:58.576 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 05/11/2025 | 17:11:50.133 | 2 | 176.20 | |
| 2 | 176.20 | |||
| 2 | 176.20 | |||
| 05/11/2025 | 17:11:19.742 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 05/11/2025 | 17:10:50.376 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 05/11/2025 | 17:10:32.368 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 05/11/2025 | 17:10:25.547 | 57 | 176.16 | |
| 57 | 176.16 | |||
| 57 | 176.16 | |||
| 05/11/2025 | 17:10:25.434 | 150 | 176.22 | |
| 150 | 176.22 | |||
| 150 | 176.22 | |||
| 05/11/2025 | 17:10:22.869 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 05/11/2025 | 17:10:22.811 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 05/11/2025 | 17:09:29.179 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 05/11/2025 | 17:09:03.120 | 3 | 176.42 | |
| 3 | 176.42 | |||
| 3 | 176.42 | |||
| 05/11/2025 | 17:08:56.103 | 10 | 176.42 | |
| 10 | 176.42 | |||
| 10 | 176.42 | |||
| 05/11/2025 | 17:08:44.307 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 05/11/2025 | 17:08:30.325 | 800 | 176.30 | |
| 800 | 176.30 | |||
| 800 | 176.30 | |||
| 05/11/2025 | 17:08:05.676 | 56 | 176.46 | |
| 56 | 176.46 | |||
| 56 | 176.46 | |||
| 05/11/2025 | 17:07:48.861 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 05/11/2025 | 17:07:29.933 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 05/11/2025 | 17:07:24.003 | 15 | 176.58 | |
| 15 | 176.58 | |||
| 15 | 176.58 | |||
| 05/11/2025 | 17:07:04.177 | 12 | 176.44 | |
| 12 | 176.44 | |||
| 12 | 176.44 | |||
| 05/11/2025 | 17:06:52.494 | 150 | 176.38 | |
| 150 | 176.38 | |||
| 150 | 176.38 | |||
| 05/11/2025 | 17:06:43.347 | 3 | 176.76 | |
| 3 | 176.76 | |||
| 3 | 176.76 | |||
| 05/11/2025 | 17:06:40.534 | 23 | 176.80 | |
| 23 | 176.80 | |||
| 23 | 176.80 | |||
| 05/11/2025 | 17:06:38.318 | 6 | 176.84 | |
| 6 | 176.84 | |||
| 6 | 176.84 | |||
| 05/11/2025 | 17:06:23.473 | 112 | 176.86 | |
| 112 | 176.86 | |||
| 112 | 176.86 | |||
| 05/11/2025 | 17:06:09.609 | 50 | 176.74 | |
| 50 | 176.74 | |||
| 50 | 176.74 | |||
| 05/11/2025 | 17:05:54.615 | 3 | 176.68 | |
| 3 | 176.68 | |||
| 3 | 176.68 | |||
| 05/11/2025 | 17:05:42.397 | 222 | 176.70 | |
| 222 | 176.70 | |||
| 222 | 176.70 | |||
| 05/11/2025 | 17:05:29.685 | 26 | 176.58 | |
| 26 | 176.58 | |||
| 26 | 176.58 | |||
| 05/11/2025 | 17:05:21.201 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 05/11/2025 | 17:05:15.734 | 320 | 176.66 | |
| 320 | 176.66 | |||
| 320 | 176.66 | |||
| 05/11/2025 | 17:04:59.795 | 24 | 176.74 | |
| 24 | 176.74 | |||
| 24 | 176.74 | |||
| 05/11/2025 | 17:04:56.790 | 15 | 176.66 | |
| 15 | 176.66 | |||
| 15 | 176.66 | |||
| 05/11/2025 | 17:04:43.646 | 100 | 176.52 | |
| 100 | 176.52 | |||
| 100 | 176.52 | |||
| 05/11/2025 | 17:04:35.167 | 100 | 176.42 | |
| 100 | 176.42 | |||
| 100 | 176.42 | |||
| 05/11/2025 | 17:04:33.268 | 80 | 176.42 | |
| 80 | 176.42 | |||
| 80 | 176.42 | |||
| 05/11/2025 | 17:04:21.716 | 2 | 176.46 | |
| 2 | 176.46 | |||
| 2 | 176.46 | |||
| 05/11/2025 | 17:04:21.386 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 05/11/2025 | 17:04:04.776 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 05/11/2025 | 17:03:58.749 | 1 | 176.24 | |
| 1 | 176.24 | |||
| 1 | 176.24 | |||
| 05/11/2025 | 17:03:12.088 | 20 | 176.42 | |
| 20 | 176.42 | |||
| 20 | 176.42 | |||
| 05/11/2025 | 17:03:11.101 | 90 | 176.44 | |
| 90 | 176.44 | |||
| 90 | 176.44 | |||
| 05/11/2025 | 17:03:02.692 | 52 | 176.44 | |
| 52 | 176.44 | |||
| 52 | 176.44 | |||
| 05/11/2025 | 17:02:52.739 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 05/11/2025 | 17:02:50.624 | 114 | 176.58 | |
| 114 | 176.58 | |||
| 114 | 176.58 | |||
| 05/11/2025 | 17:02:26.013 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 05/11/2025 | 17:02:22.050 | 400 | 176.60 | |
| 400 | 176.60 | |||
| 400 | 176.60 | |||
| 05/11/2025 | 17:02:16.219 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 05/11/2025 | 17:01:46.271 | 57 | 176.80 | |
| 57 | 176.80 | |||
| 57 | 176.80 | |||
| 05/11/2025 | 17:01:36.635 | 10 | 176.70 | |
| 10 | 176.70 | |||
| 10 | 176.70 | |||
| 05/11/2025 | 17:01:27.271 | 93 | 176.68 | |
| 93 | 176.68 | |||
| 93 | 176.68 | |||
| 05/11/2025 | 17:01:23.089 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 05/11/2025 | 17:01:12.981 | 11 | 176.64 | |
| 11 | 176.64 | |||
| 11 | 176.64 | |||
| 05/11/2025 | 17:01:10.709 | 3 | 176.66 | |
| 3 | 176.66 | |||
| 3 | 176.66 | |||
| 05/11/2025 | 17:01:00.768 | 10 | 176.54 | |
| 10 | 176.54 | |||
| 10 | 176.54 | |||
| 05/11/2025 | 17:00:42.533 | 4 | 176.50 | |
| 4 | 176.50 | |||
| 4 | 176.50 | |||
| 05/11/2025 | 17:00:31.347 | 100 | 176.48 | |
| 100 | 176.48 | |||
| 100 | 176.48 | |||
| 05/11/2025 | 17:00:14.559 | 51 | 176.48 | |
| 51 | 176.48 | |||
| 51 | 176.48 | |||
| 05/11/2025 | 17:00:07.966 | 6 | 176.54 | |
| 6 | 176.54 | |||
| 6 | 176.54 | |||
| 05/11/2025 | 17:00:06.976 | 15 | 176.52 | |
| 15 | 176.52 | |||
| 15 | 176.52 | |||
| 05/11/2025 | 17:00:01.430 | 222 | 176.46 | |
| 222 | 176.46 | |||
| 222 | 176.46 | |||
| 05/11/2025 | 16:59:57.462 | 100 | 176.46 | |
| 100 | 176.46 | |||
| 100 | 176.46 | |||
| 05/11/2025 | 16:59:50.311 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 05/11/2025 | 16:59:39.385 | 5 | 176.56 | |
| 5 | 176.56 | |||
| 5 | 176.56 | |||
| 05/11/2025 | 16:59:26.677 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 05/11/2025 | 16:59:18.305 | 200 | 176.62 | |
| 200 | 176.62 | |||
| 200 | 176.62 | |||
| 05/11/2025 | 16:59:10.006 | 57 | 176.52 | |
| 57 | 176.52 | |||
| 57 | 176.52 | |||
| 05/11/2025 | 16:59:09.645 | 97 | 176.58 | |
| 97 | 176.58 | |||
| 97 | 176.58 | |||
| 05/11/2025 | 16:59:07.798 | 50 | 176.62 | |
| 50 | 176.62 | |||
| 50 | 176.62 | |||
| 05/11/2025 | 16:59:05.956 | 29 | 176.62 | |
| 29 | 176.62 | |||
| 29 | 176.62 | |||
| 05/11/2025 | 16:59:02.630 | 25 | 176.60 | |
| 25 | 176.60 | |||
| 25 | 176.60 | |||
| 05/11/2025 | 16:58:49.619 | 6 | 176.52 | |
| 6 | 176.52 | |||
| 6 | 176.52 | |||
| 05/11/2025 | 16:58:42.379 | 15 | 176.46 | |
| 15 | 176.46 | |||
| 15 | 176.46 | |||
| 05/11/2025 | 16:58:39.893 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 05/11/2025 | 16:58:30.850 | 500 | 176.46 | |
| 500 | 176.46 | |||
| 500 | 176.46 | |||
| 05/11/2025 | 16:58:22.621 | 6 | 176.56 | |
| 6 | 176.56 | |||
| 6 | 176.56 | |||
| 05/11/2025 | 16:58:17.972 | 20 | 176.48 | |
| 20 | 176.48 | |||
| 20 | 176.48 | |||
| 05/11/2025 | 16:58:14.092 | 100 | 176.50 | |
| 100 | 176.50 | |||
| 100 | 176.50 | |||
| 05/11/2025 | 16:58:09.420 | 29 | 176.50 | |
| 29 | 176.50 | |||
| 29 | 176.50 | |||
| 05/11/2025 | 16:58:05.284 | 56 | 176.36 | |
| 56 | 176.36 | |||
| 56 | 176.36 | |||
| 05/11/2025 | 16:58:03.854 | 3 | 176.30 | |
| 3 | 176.30 | |||
| 3 | 176.30 | |||
| 05/11/2025 | 16:57:41.996 | 150 | 176.26 | |
| 150 | 176.26 | |||
| 150 | 176.26 | |||
| 05/11/2025 | 16:57:40.001 | 1 | 176.28 | |
| 1 | 176.28 | |||
| 1 | 176.28 | |||
| 05/11/2025 | 16:57:36.203 | 150 | 176.30 | |
| 150 | 176.30 | |||
| 150 | 176.30 | |||
| 05/11/2025 | 16:57:32.846 | 85 | 176.24 | |
| 85 | 176.24 | |||
| 85 | 176.24 | |||
| 05/11/2025 | 16:57:19.218 | 56 | 176.18 | |
| 56 | 176.18 | |||
| 56 | 176.18 | |||
| 05/11/2025 | 16:57:12.436 | 57 | 176.24 | |
| 57 | 176.24 | |||
| 57 | 176.24 | |||
| 05/11/2025 | 16:57:12.018 | 9 | 176.14 | |
| 9 | 176.14 | |||
| 9 | 176.14 | |||
| 05/11/2025 | 16:57:04.928 | 958 | 176.00 | |
| 350 | 176.00 | |||
| 958 | 176.00 | |||
| 1 | 176.00 | |||
| 4 | 176.00 | |||
| 300 | 176.00 | |||
| 300 | 176.00 | |||
| 3 | 176.00 | |||
| 05/11/2025 | 16:57:04.047 | 1 | 175.98 | |
| 1 | 175.98 | |||
| 1 | 175.98 | |||
| 05/11/2025 | 16:56:37.792 | 4 | 175.76 | |
| 4 | 175.76 | |||
| 4 | 175.76 | |||
| 05/11/2025 | 16:56:17.137 | 1 | 175.84 | |
| 1 | 175.84 | |||
| 1 | 175.84 | |||
| 05/11/2025 | 16:56:14.074 | 1 | 175.84 | |
| 1 | 175.84 | |||
| 1 | 175.84 | |||
| 05/11/2025 | 16:56:13.649 | 2 | 175.84 | |
| 2 | 175.84 | |||
| 2 | 175.84 | |||
| 05/11/2025 | 16:56:13.206 | 2 | 175.86 | |
| 2 | 175.86 | |||
| 2 | 175.86 | |||
| 05/11/2025 | 16:56:13.151 | 6 | 175.86 | |
| 6 | 175.86 | |||
| 6 | 175.86 | |||
| 05/11/2025 | 16:56:05.656 | 6 | 175.88 | |
| 6 | 175.88 | |||
| 6 | 175.88 | |||
| 05/11/2025 | 16:56:03.180 | 4 | 175.90 | |
| 4 | 175.90 | |||
| 4 | 175.90 | |||
| 05/11/2025 | 16:55:38.539 | 20 | 175.84 | |
| 20 | 175.84 | |||
| 20 | 175.84 | |||
| 05/11/2025 | 16:55:32.275 | 2 | 175.86 | |
| 2 | 175.86 | |||
| 2 | 175.86 | |||
| 05/11/2025 | 16:55:25.290 | 44 | 175.86 | |
| 44 | 175.86 | |||
| 44 | 175.86 | |||
| 05/11/2025 | 16:55:20.731 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 05/11/2025 | 16:55:08.471 | 40 | 175.92 | |
| 40 | 175.92 | |||
| 40 | 175.92 | |||
| 05/11/2025 | 16:55:06.872 | 100 | 175.92 | |
| 100 | 175.92 | |||
| 100 | 175.92 | |||
| 05/11/2025 | 16:55:06.408 | 5 | 175.96 | |
| 5 | 175.96 | |||
| 5 | 175.96 | |||
| 05/11/2025 | 16:55:03.626 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 05/11/2025 | 16:54:49.757 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 05/11/2025 | 16:54:32.536 | 15 | 175.96 | |
| 15 | 175.96 | |||
| 15 | 175.96 | |||
| 05/11/2025 | 16:54:31.335 | 150 | 175.90 | |
| 150 | 175.90 | |||
| 150 | 175.90 | |||
| 05/11/2025 | 16:54:25.879 | 100 | 175.88 | |
| 100 | 175.88 | |||
| 100 | 175.88 | |||
| 05/11/2025 | 16:54:23.979 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 05/11/2025 | 16:54:17.370 | 17 | 175.86 | |
| 17 | 175.86 | |||
| 17 | 175.86 | |||
| 05/11/2025 | 16:53:41.064 | 10 | 175.76 | |
| 10 | 175.76 | |||
| 10 | 175.76 | |||
| 05/11/2025 | 16:53:30.657 | 117 | 175.70 | |
| 117 | 175.70 | |||
| 117 | 175.70 | |||
| 05/11/2025 | 16:53:28.596 | 120 | 175.66 | |
| 120 | 175.66 | |||
| 120 | 175.66 | |||
| 05/11/2025 | 16:53:26.845 | 43 | 175.70 | |
| 43 | 175.70 | |||
| 43 | 175.70 | |||
| 05/11/2025 | 16:53:12.658 | 22 | 175.66 | |
| 22 | 175.66 | |||
| 22 | 175.66 | |||
| 05/11/2025 | 16:52:56.856 | 200 | 175.62 | |
| 200 | 175.62 | |||
| 200 | 175.62 | |||
| 05/11/2025 | 16:52:21.829 | 2 | 175.64 | |
| 2 | 175.64 | |||
| 2 | 175.64 | |||
| 05/11/2025 | 16:52:04.122 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 05/11/2025 | 16:51:52.265 | 284 | 175.86 | |
| 284 | 175.86 | |||
| 284 | 175.86 | |||
| 05/11/2025 | 16:51:49.889 | 22 | 175.86 | |
| 22 | 175.86 | |||
| 22 | 175.86 | |||
| 05/11/2025 | 16:51:38.260 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 05/11/2025 | 16:51:32.715 | 87 | 175.70 | |
| 87 | 175.70 | |||
| 87 | 175.70 | |||
| 05/11/2025 | 16:51:24.684 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 05/11/2025 | 16:51:07.651 | 28 | 175.60 | |
| 28 | 175.60 | |||
| 28 | 175.60 | |||
| 05/11/2025 | 16:50:57.008 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 05/11/2025 | 16:50:54.510 | 75 | 175.66 | |
| 75 | 175.66 | |||
| 75 | 175.66 | |||
| 05/11/2025 | 16:50:38.257 | 10 | 175.66 | |
| 10 | 175.66 | |||
| 10 | 175.66 | |||
| 05/11/2025 | 16:50:01.848 | 1 000 | 175.64 | |
| 1 000 | 175.64 | |||
| 1 000 | 175.64 | |||
| 05/11/2025 | 16:49:56.954 | 121 | 175.70 | |
| 121 | 175.70 | |||
| 121 | 175.70 | |||
| 05/11/2025 | 16:49:53.087 | 5 | 175.70 | |
| 5 | 175.70 | |||
| 5 | 175.70 | |||
| 05/11/2025 | 16:49:52.098 | 6 | 175.70 | |
| 6 | 175.70 | |||
| 6 | 175.70 | |||
| 05/11/2025 | 16:49:51.232 | 55 | 175.62 | |
| 55 | 175.62 | |||
| 55 | 175.62 | |||
| 05/11/2025 | 16:49:45.267 | 21 | 175.62 | |
| 21 | 175.62 | |||
| 21 | 175.62 | |||
| 05/11/2025 | 16:49:42.968 | 10 | 175.56 | |
| 10 | 175.56 | |||
| 10 | 175.56 | |||
| 05/11/2025 | 16:49:31.256 | 303 | 175.60 | |
| 273 | 175.60 | |||
| 303 | 175.60 | |||
| 30 | 175.60 | |||
| 05/11/2025 | 16:49:18.276 | 6 | 175.64 | |
| 6 | 175.64 | |||
| 6 | 175.64 | |||
| 05/11/2025 | 16:49:17.975 | 5 | 175.72 | |
| 5 | 175.72 | |||
| 5 | 175.72 | |||
| 05/11/2025 | 16:49:16.164 | 20 | 175.76 | |
| 20 | 175.76 | |||
| 20 | 175.76 | |||
| 05/11/2025 | 16:49:15.363 | 1 | 175.72 | |
| 1 | 175.72 | |||
| 1 | 175.72 | |||
| 05/11/2025 | 16:48:52.015 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 05/11/2025 | 16:48:25.990 | 2 | 175.88 | |
| 2 | 175.88 | |||
| 2 | 175.88 | |||
| 05/11/2025 | 16:48:18.403 | 58 | 175.76 | |
| 58 | 175.76 | |||
| 58 | 175.76 | |||
| 05/11/2025 | 16:48:10.867 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 05/11/2025 | 16:48:10.639 | 280 | 175.76 | |
| 280 | 175.76 | |||
| 280 | 175.76 | |||
| 05/11/2025 | 16:47:55.411 | 18 | 175.70 | |
| 18 | 175.70 | |||
| 18 | 175.70 | |||
| 05/11/2025 | 16:47:49.630 | 6 | 175.72 | |
| 6 | 175.72 | |||
| 6 | 175.72 | |||
| 05/11/2025 | 16:47:47.504 | 2 | 175.64 | |
| 2 | 175.64 | |||
| 2 | 175.64 | |||
| 05/11/2025 | 16:47:45.771 | 5 | 175.66 | |
| 5 | 175.66 | |||
| 5 | 175.66 | |||
| 05/11/2025 | 16:47:39.970 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 05/11/2025 | 16:47:39.069 | 23 | 175.58 | |
| 23 | 175.58 | |||
| 23 | 175.58 | |||
| 05/11/2025 | 16:47:37.918 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 05/11/2025 | 16:47:35.405 | 23 | 175.56 | |
| 23 | 175.56 | |||
| 23 | 175.56 | |||
| 05/11/2025 | 16:47:24.375 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 05/11/2025 | 16:47:16.654 | 12 | 175.56 | |
| 12 | 175.56 | |||
| 12 | 175.56 | |||
| 05/11/2025 | 16:47:07.632 | 50 | 175.52 | |
| 50 | 175.52 | |||
| 50 | 175.52 | |||
| 05/11/2025 | 16:46:55.588 | 80 | 175.50 | |
| 80 | 175.50 | |||
| 80 | 175.50 | |||
| 05/11/2025 | 16:46:47.260 | 33 | 175.46 | |
| 33 | 175.46 | |||
| 33 | 175.46 | |||
| 05/11/2025 | 16:46:46.458 | 14 | 175.52 | |
| 14 | 175.52 | |||
| 14 | 175.52 | |||
| 05/11/2025 | 16:46:37.255 | 2 | 175.48 | |
| 2 | 175.48 | |||
| 2 | 175.48 | |||
| 05/11/2025 | 16:46:23.895 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 05/11/2025 | 16:46:13.258 | 4 | 175.38 | |
| 4 | 175.38 | |||
| 4 | 175.38 | |||
| 05/11/2025 | 16:46:09.395 | 16 | 175.38 | |
| 16 | 175.38 | |||
| 16 | 175.38 | |||
| 05/11/2025 | 16:46:09.261 | 6 | 175.38 | |
| 6 | 175.38 | |||
| 6 | 175.38 | |||
| 05/11/2025 | 16:46:04.440 | 3 | 175.32 | |
| 3 | 175.32 | |||
| 3 | 175.32 | |||
| 05/11/2025 | 16:45:49.984 | 3 | 175.30 | |
| 3 | 175.30 | |||
| 3 | 175.30 | |||
| 05/11/2025 | 16:45:40.527 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 05/11/2025 | 16:45:37.203 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 05/11/2025 | 16:45:33.759 | 222 | 175.36 | |
| 222 | 175.36 | |||
| 222 | 175.36 | |||
| 05/11/2025 | 16:45:16.942 | 30 | 175.24 | |
| 30 | 175.24 | |||
| 30 | 175.24 | |||
| 05/11/2025 | 16:45:15.443 | 14 | 175.18 | |
| 14 | 175.18 | |||
| 14 | 175.18 | |||
| 05/11/2025 | 16:45:11.237 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 05/11/2025 | 16:45:09.500 | 28 | 175.18 | |
| 28 | 175.18 | |||
| 28 | 175.18 | |||
| 05/11/2025 | 16:45:06.565 | 5 | 175.22 | |
| 5 | 175.22 | |||
| 5 | 175.22 | |||
| 05/11/2025 | 16:44:58.768 | 3 | 175.22 | |
| 3 | 175.22 | |||
| 3 | 175.22 | |||
| 05/11/2025 | 16:44:56.381 | 100 | 175.16 | |
| 100 | 175.16 | |||
| 100 | 175.16 | |||
| 05/11/2025 | 16:44:54.734 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 05/11/2025 | 16:44:50.219 | 10 | 175.24 | |
| 10 | 175.24 | |||
| 10 | 175.24 | |||
| 05/11/2025 | 16:44:39.915 | 1 | 175.14 | |
| 1 | 175.14 | |||
| 1 | 175.14 | |||
| 05/11/2025 | 16:44:32.362 | 25 | 175.20 | |
| 25 | 175.20 | |||
| 25 | 175.20 | |||
| 05/11/2025 | 16:44:21.704 | 15 | 175.20 | |
| 15 | 175.20 | |||
| 15 | 175.20 | |||
| 05/11/2025 | 16:43:56.154 | 32 | 175.22 | |
| 32 | 175.22 | |||
| 32 | 175.22 | |||
| 05/11/2025 | 16:43:53.420 | 57 | 175.22 | |
| 57 | 175.22 | |||
| 57 | 175.22 | |||
| 05/11/2025 | 16:43:50.745 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 05/11/2025 | 16:43:49.257 | 6 | 175.20 | |
| 6 | 175.20 | |||
| 6 | 175.20 | |||
| 05/11/2025 | 16:43:44.433 | 45 | 175.22 | |
| 45 | 175.22 | |||
| 45 | 175.22 | |||
| 05/11/2025 | 16:43:33.811 | 27 | 175.12 | |
| 27 | 175.12 | |||
| 27 | 175.12 | |||
| 05/11/2025 | 16:43:28.480 | 4 | 175.10 | |
| 4 | 175.10 | |||
| 4 | 175.10 | |||
| 05/11/2025 | 16:43:25.450 | 2 | 175.14 | |
| 2 | 175.14 | |||
| 2 | 175.14 | |||
| 05/11/2025 | 16:43:20.374 | 6 | 175.20 | |
| 6 | 175.20 | |||
| 6 | 175.20 | |||
| 05/11/2025 | 16:43:15.397 | 400 | 175.16 | |
| 400 | 175.16 | |||
| 400 | 175.16 | |||
| 05/11/2025 | 16:43:07.646 | 86 | 175.06 | |
| 86 | 175.06 | |||
| 86 | 175.06 | |||
| 05/11/2025 | 16:42:35.454 | 100 | 174.90 | |
| 100 | 174.90 | |||
| 100 | 174.90 | |||
| 05/11/2025 | 16:42:25.772 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 | |||
| 05/11/2025 | 16:42:11.090 | 2 | 174.92 | |
| 2 | 174.92 | |||
| 2 | 174.92 | |||
| 05/11/2025 | 16:41:59.510 | 224 | 174.88 | |
| 224 | 174.88 | |||
| 224 | 174.88 | |||
| 05/11/2025 | 16:41:51.529 | 20 | 174.96 | |
| 20 | 174.96 | |||
| 20 | 174.96 | |||
| 05/11/2025 | 16:41:23.463 | 50 | 175.06 | |
| 50 | 175.06 | |||
| 50 | 175.06 | |||
| 05/11/2025 | 16:41:16.271 | 33 | 174.96 | |
| 33 | 174.96 | |||
| 33 | 174.96 | |||
| 05/11/2025 | 16:41:13.196 | 4 | 174.78 | |
| 4 | 174.78 | |||
| 4 | 174.78 | |||
| 05/11/2025 | 16:40:58.786 | 222 | 174.80 | |
| 222 | 174.80 | |||
| 222 | 174.80 | |||
| 05/11/2025 | 16:40:07.831 | 54 | 174.88 | |
| 54 | 174.88 | |||
| 54 | 174.88 | |||
| 05/11/2025 | 16:40:04.833 | 28 | 174.86 | |
| 28 | 174.86 | |||
| 28 | 174.86 | |||
| 05/11/2025 | 16:39:39.198 | 3 | 174.64 | |
| 3 | 174.64 | |||
| 3 | 174.64 | |||
| 05/11/2025 | 16:39:22.943 | 5 | 174.68 | |
| 5 | 174.68 | |||
| 5 | 174.68 | |||
| 05/11/2025 | 16:39:20.454 | 20 | 174.60 | |
| 20 | 174.60 | |||
| 20 | 174.60 | |||
| 05/11/2025 | 16:39:17.734 | 5 | 174.68 | |
| 5 | 174.68 | |||
| 5 | 174.68 | |||
| 05/11/2025 | 16:39:17.033 | 70 | 174.70 | |
| 70 | 174.70 | |||
| 70 | 174.70 | |||
| 05/11/2025 | 16:38:51.063 | 20 | 174.72 | |
| 20 | 174.72 | |||
| 20 | 174.72 | |||
| 05/11/2025 | 16:38:50.115 | 10 | 174.60 | |
| 10 | 174.60 | |||
| 10 | 174.60 | |||
| 05/11/2025 | 16:38:48.827 | 18 | 174.62 | |
| 18 | 174.62 | |||
| 18 | 174.62 | |||
| 05/11/2025 | 16:38:25.024 | 428 | 174.58 | |
| 428 | 174.58 | |||
| 428 | 174.58 | |||
| 05/11/2025 | 16:38:00.921 | 27 | 174.72 | |
| 27 | 174.72 | |||
| 27 | 174.72 | |||
| 05/11/2025 | 16:37:50.327 | 18 | 174.68 | |
| 18 | 174.68 | |||
| 18 | 174.68 | |||
| 05/11/2025 | 16:37:34.666 | 2 | 174.94 | |
| 2 | 174.94 | |||
| 2 | 174.94 | |||
| 05/11/2025 | 16:37:12.615 | 15 | 174.90 | |
| 15 | 174.90 | |||
| 15 | 174.90 | |||
| 05/11/2025 | 16:37:05.654 | 3 | 174.94 | |
| 3 | 174.94 | |||
| 3 | 174.94 | |||
| 05/11/2025 | 16:37:04.478 | 3 | 174.86 | |
| 3 | 174.86 | |||
| 3 | 174.86 | |||
| 05/11/2025 | 16:36:57.357 | 2 | 174.96 | |
| 2 | 174.96 | |||
| 2 | 174.96 | |||
| 05/11/2025 | 16:36:53.112 | 6 | 174.96 | |
| 6 | 174.96 | |||
| 6 | 174.96 | |||
| 05/11/2025 | 16:36:45.813 | 20 | 175.00 | |
| 20 | 175.00 | |||
| 20 | 175.00 | |||
| 05/11/2025 | 16:36:44.070 | 30 | 174.96 | |
| 30 | 174.96 | |||
| 30 | 174.96 | |||
| 05/11/2025 | 16:36:32.684 | 2 | 174.92 | |
| 2 | 174.92 | |||
| 2 | 174.92 | |||
| 05/11/2025 | 16:36:32.514 | 15 | 174.90 | |
| 15 | 174.90 | |||
| 15 | 174.90 | |||
| 05/11/2025 | 16:36:31.395 | 17 | 174.90 | |
| 17 | 174.90 | |||
| 17 | 174.90 | |||
| 05/11/2025 | 16:36:06.732 | 6 | 174.72 | |
| 6 | 174.72 | |||
| 6 | 174.72 | |||
| 05/11/2025 | 16:35:54.203 | 7 | 174.82 | |
| 7 | 174.82 | |||
| 7 | 174.82 | |||
| 05/11/2025 | 16:35:49.243 | 8 | 174.82 | |
| 8 | 174.82 | |||
| 8 | 174.82 | |||
| 05/11/2025 | 16:35:45.462 | 8 | 174.78 | |
| 8 | 174.78 | |||
| 8 | 174.78 | |||
| 05/11/2025 | 16:35:19.589 | 10 | 174.62 | |
| 10 | 174.62 | |||
| 10 | 174.62 | |||
| 05/11/2025 | 16:35:09.826 | 1 | 174.64 | |
| 1 | 174.64 | |||
| 1 | 174.64 | |||
| 05/11/2025 | 16:35:03.688 | 2 | 174.70 | |
| 2 | 174.70 | |||
| 2 | 174.70 | |||
| 05/11/2025 | 16:35:02.023 | 150 | 174.76 | |
| 150 | 174.76 | |||
| 150 | 174.76 | |||
| 05/11/2025 | 16:34:42.785 | 7 | 174.88 | |
| 7 | 174.88 | |||
| 7 | 174.88 | |||
| 05/11/2025 | 16:34:42.547 | 23 | 174.90 | |
| 23 | 174.90 | |||
| 23 | 174.90 | |||
| 05/11/2025 | 16:34:41.284 | 35 | 174.90 | |
| 35 | 174.90 | |||
| 35 | 174.90 | |||
| 05/11/2025 | 16:34:25.648 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 05/11/2025 | 16:34:21.621 | 15 | 174.92 | |
| 15 | 174.92 | |||
| 15 | 174.92 | |||
| 05/11/2025 | 16:34:21.020 | 1 | 174.98 | |
| 1 | 174.98 | |||
| 1 | 174.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.28 / Ask: 176.32
Turnover: 53 308 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 707.00
Turnover: 41 660 TEUR -
Novo-Nordisk AS
Bid: 40.41 / Ask: 40.455
Turnover: 28 424 TEUR -
Palantir Technologies Inc.
Bid: 163.32 / Ask: 163.42
Turnover: 24 928 TEUR -
Advanced Micro Devices Inc.
Bid: 218.25 / Ask: 218.35
Turnover: 19 241 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:26:59
Last Update:
05/11/2025 @ 17:26:59