Deutsche Telekom AG

47

14

30.47

Date Time Volume Order Volume Price
18/06/2025 07:49:48.779 12   30.47
      12 30.47
      8 30.47
      4 30.47
18/06/2025 07:49:09.312 163   30.62
      163 30.62
      163 30.62
18/06/2025 07:48:36.187 16   30.62
      16 30.62
      16 30.62
18/06/2025 07:45:18.832 35   30.61
      35 30.61
      35 30.61
18/06/2025 07:45:10.924 15   30.61
      15 30.61
      15 30.61
18/06/2025 07:43:53.087 50   30.53
      50 30.53
      50 30.53
18/06/2025 07:42:54.002 2   30.53
      2 30.53
      2 30.53
18/06/2025 07:36:32.060 20   30.53
      5 30.53
      20 30.53
      15 30.53
18/06/2025 07:35:38.272 200   30.46
      200 30.46
      15 30.46
      185 30.46
18/06/2025 07:34:18.038 485   30.53
      485 30.53
      485 30.53
18/06/2025 07:34:03.238 1 015   30.53
      15 30.53
      1 000 30.53
      1 015 30.53
18/06/2025 07:30:34.754 430   30.46
      430 30.46
      150 30.46
      280 30.46
18/06/2025 07:30:34.705 40   30.46
      40 30.46
      40 30.46
18/06/2025 07:30:09.209 1 488   30.50
      200 30.50
      14 30.50
      563 30.50
      50 30.50
      20 30.50
      10 30.50
      15 30.50
      1 30.50
      25 30.50
      3 30.50
      16 30.50
      50 30.50
      5 30.50
      50 30.50
      30 30.50
      33 30.50
      10 30.50
      218 30.50
      5 30.50
      10 30.50
      315 30.50
      670 30.50
      17 30.50
      200 30.50
      100 30.50
      100 30.50
      15 30.50
      100 30.50
      100 30.50
      14 30.50
      17 30.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)