Rheinmetall AG

8298

5741

1889.50

       

Date Time Volume Order Volume Price
12/09/2025 21:00:59.062 168   1 889.50
      30 1 889.50
      168 1 889.50
      138 1 889.50
12/09/2025 21:00:25.747 30   1 890.00
      30 1 890.00
      30 1 890.00
12/09/2025 20:59:45.911 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 20:59:45.707 30   1 890.00
      30 1 890.00
      30 1 890.00
12/09/2025 20:59:45.485 30   1 890.00
      30 1 890.00
      30 1 890.00
12/09/2025 20:59:45.299 30   1 890.00
      30 1 890.00
      30 1 890.00
12/09/2025 20:59:44.038 31   1 890.00
      31 1 890.00
      30 1 890.00
      1 1 890.00
12/09/2025 20:59:17.043 30   1 889.50
      30 1 889.50
      30 1 889.50
12/09/2025 20:59:12.418 171   1 889.50
      1 1 889.50
      1 1 889.50
      1 1 889.50
      15 1 889.50
      115 1 889.50
      35 1 889.50
      3 1 889.50
      168 1 889.50
      3 1 889.50
12/09/2025 20:58:36.004 57   1 890.00
      30 1 890.00
      57 1 890.00
      3 1 890.00
      20 1 890.00
      2 1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:58:29.634 32   1 891.00
      32 1 891.00
      28 1 891.00
      4 1 891.00
12/09/2025 20:58:22.937 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:58:19.301 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:58:17.147 20   1 890.00
      3 1 890.00
      2 1 890.00
      3 1 890.00
      20 1 890.00
      10 1 890.00
      2 1 890.00
12/09/2025 20:58:09.346 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:58:08.841 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:58:07.033 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:57:31.257 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:56:58.491 5   1 891.50
      5 1 891.50
      3 1 891.50
      2 1 891.50
12/09/2025 20:56:41.702 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:55:41.004 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:55:25.808 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:55:21.084 38   1 890.00
      38 1 890.00
      38 1 890.00
12/09/2025 20:55:19.568 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:55:17.148 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:54:49.272 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:54:49.072 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:54:19.887 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:54:19.288 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:54:15.125 20   1 889.50
      20 1 889.50
      20 1 889.50
12/09/2025 20:53:35.555 5   1 890.00
      2 1 890.00
      1 1 890.00
      5 1 890.00
      2 1 890.00
12/09/2025 20:53:00.207 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:52:51.003 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 20:52:14.615 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:52:05.153 2   1 891.50
      1 1 891.50
      1 1 891.50
      2 1 891.50
12/09/2025 20:51:59.560 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:50:40.959 41   1 889.50
      5 1 889.50
      30 1 889.50
      41 1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 20:50:21.507 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:50:15.272 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:49:57.886 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:49:06.541 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:48:30.203 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:48:29.404 2   1 889.50
      1 1 889.50
      1 1 889.50
      2 1 889.50
12/09/2025 20:48:01.021 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 20:47:53.677 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:47:36.267 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:47:33.954 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:47:15.193 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:47:00.174 5   1 889.50
      1 1 889.50
      2 1 889.50
      5 1 889.50
      2 1 889.50
12/09/2025 20:46:44.056 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:46:32.885 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:46:26.345 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:46:23.858 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 20:46:23.727 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:45:25.460 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:45:25.049 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:45:05.938 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:44:39.443 15   1 891.50
      15 1 891.50
      8 1 891.50
      7 1 891.50
12/09/2025 20:44:23.774 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:44:11.257 5   1 891.50
      5 1 891.50
      1 1 891.50
      3 1 891.50
      1 1 891.50
12/09/2025 20:44:00.945 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:43:40.169 62   1 889.50
      62 1 889.50
      62 1 889.50
12/09/2025 20:43:02.924 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 20:42:43.745 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:42:41.816 16   1 889.50
      2 1 889.50
      16 1 889.50
      14 1 889.50
12/09/2025 20:42:34.689 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:42:34.388 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:42:03.385 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:41:22.418 35   1 889.50
      1 1 889.50
      34 1 889.50
      35 1 889.50
12/09/2025 20:40:57.757 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:40:48.093 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:40:45.981 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 20:40:26.756 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:40:12.565 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:39:58.173 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:39:24.077 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:39:01.235 4   1 891.50
      4 1 891.50
      3 1 891.50
      1 1 891.50
12/09/2025 20:38:54.447 10   1 891.50
      2 1 891.50
      6 1 891.50
      2 1 891.50
      10 1 891.50
12/09/2025 20:38:50.203 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 20:38:44.433 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:38:38.680 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:38:11.931 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:37:44.353 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:37:39.824 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:36:49.322 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:36:45.198 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:36:37.253 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:36:33.532 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:35:42.706 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:35:41.754 50   1 889.50
      50 1 889.50
      50 1 889.50
12/09/2025 20:35:37.974 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:35:36.403 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:35:34.534 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 20:35:18.254 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:35:14.460 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:34:41.820 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:34:31.755 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:34:14.647 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 20:34:11.728 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:34:01.508 30   1 891.50
      3 1 891.50
      30 1 891.50
      16 1 891.50
      3 1 891.50
      8 1 891.50
12/09/2025 20:33:38.104 50   1 890.00
      50 1 890.00
      50 1 890.00
12/09/2025 20:33:00.050 25   1 889.50
      25 1 889.50
      25 1 889.50
12/09/2025 20:32:46.856 142   1 890.00
      83 1 890.00
      142 1 890.00
      5 1 890.00
      9 1 890.00
      10 1 890.00
      10 1 890.00
      25 1 890.00
12/09/2025 20:32:13.005 2   1 890.00
      1 1 890.00
      1 1 890.00
      2 1 890.00
12/09/2025 20:32:07.825 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:32:07.672 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:31:23.547 45   1 890.50
      45 1 890.50
      3 1 890.50
      17 1 890.50
      10 1 890.50
      10 1 890.50
      2 1 890.50
      3 1 890.50
12/09/2025 20:30:28.007 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:30:17.347 6   1 892.00
      6 1 892.00
      6 1 892.00
12/09/2025 20:29:57.557 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:29:36.030 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:29:04.429 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:29:02.248 10   1 891.50
      3 1 891.50
      10 1 891.50
      1 1 891.50
      1 1 891.50
      1 1 891.50
      3 1 891.50
      1 1 891.50
12/09/2025 20:28:45.915 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:27:22.285 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:26:49.153 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:26:44.956 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:26:41.034 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:26:21.869 4   1 890.50
      4 1 890.50
      4 1 890.50
12/09/2025 20:26:14.967 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:24:54.013 13   1 890.50
      2 1 890.50
      2 1 890.50
      2 1 890.50
      13 1 890.50
      7 1 890.50
12/09/2025 20:24:04.662 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:24:03.866 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 20:23:45.858 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:23:30.454 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:22:14.283 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:21:17.359 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:21:06.518 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:20:30.467 30   1 890.50
      30 1 890.50
      30 1 890.50
12/09/2025 20:20:27.366 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 20:20:07.880 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:19:31.980 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:19:24.230 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:19:23.728 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:18:57.454 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 20:18:39.962 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:18:29.492 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:18:01.428 5   1 892.50
      5 1 892.50
      5 1 892.50
12/09/2025 20:18:00.344 9   1 890.50
      9 1 890.50
      9 1 890.50
12/09/2025 20:17:26.528 121   1 891.00
      10 1 891.00
      101 1 891.00
      111 1 891.00
      20 1 891.00
12/09/2025 20:17:16.633 30   1 891.50
      30 1 891.50
      30 1 891.50
12/09/2025 20:17:15.833 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:16:58.239 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:16:43.633 2   1 893.50
      2 1 893.50
      2 1 893.50
12/09/2025 20:16:25.829 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 20:16:18.892 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 20:15:56.524 9   1 891.50
      9 1 891.50
      9 1 891.50
12/09/2025 20:15:56.249 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 20:15:46.482 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 20:15:22.133 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:15:01.003 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:14:06.458 23   1 891.50
      23 1 891.50
      23 1 891.50
12/09/2025 20:14:05.124 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:14:03.341 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:13:57.104 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:13:40.503 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:12:44.814 11   1 891.50
      11 1 891.50
      11 1 891.50
12/09/2025 20:12:38.697 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:12:36.485 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 20:12:22.496 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:12:17.796 31   1 891.00
      2 1 891.00
      31 1 891.00
      29 1 891.00
12/09/2025 20:12:14.452 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:12:05.990 18   1 891.00
      18 1 891.00
      18 1 891.00
12/09/2025 20:12:04.283 131   1 890.50
      1 1 890.50
      10 1 890.50
      3 1 890.50
      2 1 890.50
      3 1 890.50
      9 1 890.50
      3 1 890.50
      100 1 890.50
      121 1 890.50
      10 1 890.50
12/09/2025 20:11:32.815 16   1 891.50
      16 1 891.50
      14 1 891.50
      2 1 891.50
12/09/2025 20:11:32.566 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:11:28.481 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:11:19.910 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:11:13.674 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:11:09.952 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:09:16.343 3   1 892.50
      3 1 892.50
      3 1 892.50
12/09/2025 20:09:11.821 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:09:08.104 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:08:35.487 5   1 892.50
      5 1 892.50
      3 1 892.50
      2 1 892.50
12/09/2025 20:08:33.286 5   1 892.50
      2 1 892.50
      3 1 892.50
      5 1 892.50
12/09/2025 20:07:30.343 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:07:18.630 3   1 892.00
      1 1 892.00
      3 1 892.00
      2 1 892.00
12/09/2025 20:07:02.018 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:06:55.078 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:06:37.549 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 20:06:28.315 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:06:17.244 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:06:11.311 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:05:15.456 5   1 892.50
      3 1 892.50
      5 1 892.50
      2 1 892.50
12/09/2025 20:05:08.613 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:04:16.287 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:03:49.727 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 20:03:48.018 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:03:40.874 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 20:03:28.884 2   1 894.00
      2 1 894.00
      2 1 894.00
12/09/2025 20:02:37.967 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:02:21.260 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:02:11.604 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 20:01:50.874 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:01:44.719 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 20:01:43.221 7   1 890.50
      7 1 890.50
      3 1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 20:01:42.315 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:01:36.877 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:01:32.047 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:01:14.699 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 20:00:53.808 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:49.179 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:47.168 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:33.184 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:27.894 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:16.076 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:04.267 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:59:48.185 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:59:35.202 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:59:27.902 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:58:30.230 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:58:11.656 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:57:49.906 4   1 890.50
      4 1 890.50
      3 1 890.50
      1 1 890.50
12/09/2025 19:57:15.717 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:56:58.211 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:56:45.835 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:55:42.145 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:54:51.331 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:54:35.041 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:54:28.293 6   1 893.00
      1 1 893.00
      6 1 893.00
      5 1 893.00
12/09/2025 19:54:15.013 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:54:12.696 4   1 891.00
      1 1 891.00
      4 1 891.00
      3 1 891.00
12/09/2025 19:53:58.103 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:53:47.637 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:53:45.932 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:53:44.017 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:53:12.418 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:53:01.145 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:52:19.081 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:52:02.076 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:51:42.256 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:51:31.190 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:51:21.543 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:50:51.543 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:50:46.411 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:50:42.686 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 19:50:26.389 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:50:11.889 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:50:07.170 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:49:03.982 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:48:53.473 10   1 891.50
      3 1 891.50
      3 1 891.50
      3 1 891.50
      1 1 891.50
      10 1 891.50
12/09/2025 19:48:30.465 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:48:24.495 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:48:18.387 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:47:03.217 6   1 893.50
      3 1 893.50
      3 1 893.50
      6 1 893.50
12/09/2025 19:46:25.073 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:46:21.939 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:46:14.507 5   1 893.50
      2 1 893.50
      5 1 893.50
      3 1 893.50
12/09/2025 19:46:09.071 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:46:04.708 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:45:51.858 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:58.439 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:50.282 4   1 891.50
      4 1 891.50
      4 1 891.50
12/09/2025 19:44:37.602 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:44:37.398 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:31.567 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:30.414 10   1 893.00
      10 1 893.00
      10 1 893.00
12/09/2025 19:44:26.834 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:20.398 3   1 893.00
      3 1 893.00
      3 1 893.00
12/09/2025 19:44:16.471 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:08.821 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:43:20.911 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:43:18.366 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 19:43:07.426 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:42:59.663 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:42:51.424 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:42:50.323 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:41:56.635 10   1 891.50
      10 1 891.50
      10 1 891.50
12/09/2025 19:41:39.265 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:41:21.483 5   1 892.00
      5 1 892.00
      5 1 892.00
12/09/2025 19:41:15.712 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:41:09.370 2   1 894.00
      1 1 894.00
      2 1 894.00
      1 1 894.00
12/09/2025 19:41:03.533 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:40:59.518 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:39:52.678 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:39:50.641 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:39:50.465 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:39:48.658 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:39:19.670 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:39:18.340 6   1 892.50
      6 1 892.50
      3 1 892.50
      3 1 892.50
12/09/2025 19:39:10.417 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:38:59.494 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 19:38:38.175 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:38:32.983 13   1 893.00
      13 1 893.00
      13 1 893.00
12/09/2025 19:38:20.861 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:38:20.795 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:38:10.427 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:37:54.945 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:37:49.495 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:37:47.177 10   1 892.00
      10 1 892.00
      10 1 892.00
12/09/2025 19:37:35.383 10   1 893.00
      10 1 893.00
      10 1 893.00
12/09/2025 19:37:30.679 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:37:28.799 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 19:37:09.992 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 19:37:05.531 29   1 892.00
      29 1 892.00
      3 1 892.00
      3 1 892.00
      23 1 892.00
12/09/2025 19:36:20.641 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:36:19.638 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:35:56.793 2   1 894.00
      2 1 894.00
      2 1 894.00
12/09/2025 19:35:25.176 2   1 894.00
      2 1 894.00
      2 1 894.00
12/09/2025 19:35:10.350 4   1 894.00
      3 1 894.00
      1 1 894.00
      4 1 894.00
12/09/2025 19:35:07.390 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:35:00.247 25   1 894.00
      1 1 894.00
      24 1 894.00
      25 1 894.00
12/09/2025 19:34:51.541 5   1 891.00
      5 1 891.00
      5 1 891.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)