Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2214

3050

59,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:10:27,536	150		59,77
			150	59,77
			150	59,77
11.08.2025	09:10:27,172	150		59,77
			150	59,77
			150	59,77
11.08.2025	09:10:27,028	200		59,77
			200	59,77
			50	59,77
			150	59,77
11.08.2025	09:10:01,629	150		59,77
			150	59,77
			150	59,77
11.08.2025	09:09:56,003	20		59,67
			20	59,67
			20	59,67
11.08.2025	09:09:49,188	5		59,45
			5	59,45
			5	59,45
11.08.2025	09:09:42,805	200		59,49
			200	59,49
			200	59,49
11.08.2025	09:09:36,799	400		59,45
			400	59,45
			400	59,45
11.08.2025	09:09:31,295	600		59,45
			600	59,45
			600	59,45
11.08.2025	09:09:22,220	100		59,45
			100	59,45
			100	59,45
11.08.2025	09:09:16,345	3		59,53
			3	59,53
			3	59,53
11.08.2025	09:09:12,518	4		59,50
			4	59,50
			4	59,50
11.08.2025	09:09:12,419	170		59,50
			170	59,50
			170	59,50
11.08.2025	09:09:06,352	2		59,62
			2	59,62
			2	59,62
11.08.2025	09:09:04,394	9		59,64
			9	59,64
			9	59,64
11.08.2025	09:09:00,187	20		59,62
			20	59,62
			20	59,62
11.08.2025	09:08:50,605	300		59,68
			300	59,68
			300	59,68
11.08.2025	09:08:50,500	200		59,53
			200	59,53
			200	59,53
11.08.2025	09:08:45,926	25		59,66
			25	59,66
			25	59,66
11.08.2025	09:08:45,801	100		59,62
			100	59,62
			100	59,62
11.08.2025	09:08:39,916	600		59,47
			600	59,47
			600	59,47
11.08.2025	09:08:29,712	155		59,84
			155	59,84
			155	59,84
11.08.2025	09:08:29,616	50		59,66
			50	59,66
			50	59,66
11.08.2025	09:08:29,528	200		59,46
			200	59,46
			200	59,46
11.08.2025	09:08:29,389	3 491		59,30
			1 000	59,30
			2 000	59,30
			20	59,30
			471	59,30
			3 400	59,30
			91	59,30
11.08.2025	09:08:06,999	600		59,30
			600	59,30
			600	59,30
11.08.2025	09:08:04,028	35		59,15
			35	59,15
			35	59,15
11.08.2025	09:07:53,424	130		59,01
			130	59,01
			130	59,01
11.08.2025	09:07:52,519	17		59,14
			17	59,14
			17	59,14
11.08.2025	09:07:26,027	15		58,99
			15	58,99
			15	58,99
11.08.2025	09:07:23,233	10		59,01
			10	59,01
			10	59,01
11.08.2025	09:07:21,650	100		58,79
			100	58,79
			100	58,79
11.08.2025	09:07:15,732	1		58,94
			1	58,94
			1	58,94
11.08.2025	09:07:07,795	100		58,78
			100	58,78
			100	58,78
11.08.2025	09:06:52,934	16		58,81
			16	58,81
			16	58,81
11.08.2025	09:06:41,868	20		58,74
			20	58,74
			20	58,74
11.08.2025	09:06:34,622	9		58,88
			9	58,88
			9	58,88
11.08.2025	09:06:27,534	10		58,95
			10	58,95
			10	58,95
11.08.2025	09:06:21,412	15		59,12
			15	59,12
			15	59,12
11.08.2025	09:06:12,203	5		58,96
			5	58,96
			5	58,96
11.08.2025	09:06:02,571	150		58,93
			150	58,93
			150	58,93
11.08.2025	09:05:59,886	20		58,88
			20	58,88
			20	58,88
11.08.2025	09:05:59,597	100		58,86
			100	58,86
			100	58,86
11.08.2025	09:05:55,122	330		58,72
			19	58,72
			300	58,72
			286	58,72
			30	58,72
			25	58,72
11.08.2025	09:05:50,814	1 214		59,09
			200	59,09
			1 014	59,09
			400	59,09
			814	59,09
11.08.2025	09:05:46,696	350		59,09
			350	59,09
			350	59,09
11.08.2025	09:05:46,604	350		59,09
			350	59,09
			350	59,09
11.08.2025	09:05:43,971	90		58,94
			90	58,94
			90	58,94
11.08.2025	09:05:31,353	220		59,23
			220	59,23
			220	59,23
11.08.2025	09:05:30,218	50		59,38
			50	59,38
			50	59,38
11.08.2025	09:05:30,162	100		59,38
			100	59,38
			100	59,38
11.08.2025	09:05:26,963	25		59,25
			25	59,25
			25	59,25
11.08.2025	09:05:23,947	100		59,19
			100	59,19
			100	59,19
11.08.2025	09:05:23,428	10		59,19
			10	59,19
			10	59,19
11.08.2025	09:05:20,692	10		59,19
			10	59,19
			10	59,19
11.08.2025	09:05:19,795	60		59,00
			60	59,00
			60	59,00
11.08.2025	09:05:19,552	34		59,14
			34	59,14
			34	59,14
11.08.2025	09:05:18,747	200		59,14
			200	59,14
			200	59,14
11.08.2025	09:05:18,657	51		59,00
			51	59,00
			21	59,00
			30	59,00
11.08.2025	09:05:14,722	50		58,92
			50	58,92
			50	58,92
11.08.2025	09:05:14,514	100		58,90
			100	58,90
			100	58,90
11.08.2025	09:05:06,148	13		58,58
			13	58,58
			13	58,58
11.08.2025	09:05:01,199	290		58,72
			290	58,72
			290	58,72
11.08.2025	09:04:56,695	150		58,54
			150	58,54
			150	58,54
11.08.2025	09:04:54,869	35		58,61
			35	58,61
			35	58,61
11.08.2025	09:04:41,902	250		58,27
			250	58,27
			250	58,27
11.08.2025	09:04:33,644	250		58,27
			250	58,27
			250	58,27
11.08.2025	09:04:29,170	100		58,44
			90	58,44
			100	58,44
			10	58,44
11.08.2025	09:04:11,148	17		58,87
			17	58,87
			17	58,87
11.08.2025	09:04:10,974	300		58,87
			17	58,87
			200	58,87
			100	58,87
			283	58,87
11.08.2025	09:04:05,830	44		58,50
			44	58,50
			44	58,50
11.08.2025	09:04:05,725	100		58,50
			82	58,50
			100	58,50
			18	58,50
11.08.2025	09:04:05,665	500		58,50
			420	58,50
			80	58,50
			500	58,50
11.08.2025	09:03:50,178	100		58,40
			100	58,40
			100	58,40
11.08.2025	09:03:46,128	1		58,21
			1	58,21
			1	58,21
11.08.2025	09:03:32,983	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:30,017	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:29,883	914		58,50
			814	58,50
			100	58,50
			814	58,50
			100	58,50
11.08.2025	09:03:29,699	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:29,590	100		58,50
			100	58,50
			100	58,50
11.08.2025	09:03:27,322	75		58,40
			75	58,40
			75	58,40
11.08.2025	09:03:27,255	35		58,49
			35	58,49
			35	58,49
11.08.2025	09:03:26,515	50		58,25
			50	58,25
			50	58,25
11.08.2025	09:03:26,098	100		58,25
			100	58,25
			100	58,25
11.08.2025	09:03:24,738	100		58,25
			100	58,25
			100	58,25
11.08.2025	09:03:23,164	40		58,24
			40	58,24
			40	58,24
11.08.2025	09:03:22,594	2		57,93
			2	57,93
			2	57,93
11.08.2025	09:03:22,294	5		58,24
			5	58,24
			5	58,24
11.08.2025	09:03:20,678	200		58,05
			200	58,05
			200	58,05
11.08.2025	09:03:15,171	50		58,21
			50	58,21
			50	58,21
11.08.2025	09:03:12,641	83		57,87
			66	57,87
			3	57,87
			80	57,87
			17	57,87
11.08.2025	09:03:02,511	192		58,24
			172	58,24
			20	58,24
			20	58,24
			149	58,24
			23	58,24
11.08.2025	09:02:40,009	50		58,24
			50	58,24
			50	58,24
11.08.2025	09:02:25,222	30		58,24
			30	58,24
			30	58,24
11.08.2025	09:02:24,166	1 275		58,20
			200	58,20
			130	58,20
			500	58,20
			445	58,20
			150	58,20
			1 000	58,20
			25	58,20
			100	58,20
11.08.2025	09:01:56,861	5		58,17
			5	58,17
			5	58,17
11.08.2025	09:01:52,418	705		58,16
			408	58,16
			70	58,16
			2	58,16
			705	58,16
			180	58,16
			45	58,16
11.08.2025	09:01:28,471	295		57,99
			295	57,99
			295	57,99
11.08.2025	09:01:23,707	30		57,99
			30	57,99
			30	57,99
11.08.2025	09:01:22,378	2 556		57,90
			30	57,90
			500	57,90
			250	57,90
			200	57,90
			100	57,90
			1 000	57,90
			2 500	57,90
			506	57,90
			26	57,90
11.08.2025	09:00:51,748	897		57,70
			65	57,70
			18	57,70
			50	57,70
			160	57,70
			847	57,70
			349	57,70
			200	57,70
			105	57,70
11.08.2025	08:59:45,669	100		57,87
			100	57,87
			100	57,87
11.08.2025	08:59:43,647	1 353		57,87
			100	57,87
			253	57,87
			1	57,87
			350	57,87
			742	57,87
			100	57,87
			1 000	57,87
			50	57,87
			20	57,87
			50	57,87
			40	57,87
11.08.2025	08:58:34,905	525		57,26
			10	57,26
			15	57,26
			50	57,26
			360	57,26
			445	57,26
			100	57,26
			50	57,26
			20	57,26
11.08.2025	08:57:22,927	10		57,89
			10	57,89
			10	57,89
11.08.2025	08:57:22,560	50		57,27
			50	57,27
			50	57,27
11.08.2025	08:57:20,622	100		57,89
			50	57,89
			100	57,89
			20	57,89
			30	57,89
11.08.2025	08:57:14,861	290		57,61
			290	57,61
			290	57,61
11.08.2025	08:57:09,672	29		57,62
			29	57,62
			29	57,62
11.08.2025	08:57:00,543	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:56:57,045	110		57,28
			110	57,28
			60	57,28
			50	57,28
11.08.2025	08:56:49,469	200		57,28
			200	57,28
			200	57,28
11.08.2025	08:56:38,354	3		57,89
			3	57,89
			3	57,89
11.08.2025	08:56:35,011	141		57,89
			141	57,89
			141	57,89
11.08.2025	08:56:32,649	10		57,91
			10	57,91
			10	57,91
11.08.2025	08:56:31,807	3		57,37
			3	57,37
			3	57,37
11.08.2025	08:56:31,062	40		57,37
			40	57,37
			20	57,37
			20	57,37
11.08.2025	08:56:28,445	62		57,91
			50	57,91
			12	57,91
			62	57,91
11.08.2025	08:56:28,188	80		57,37
			30	57,37
			80	57,37
			50	57,37
11.08.2025	08:56:18,293	145		57,50
			83	57,50
			145	57,50
			62	57,50
11.08.2025	08:56:11,739	3		57,91
			3	57,91
			3	57,91
11.08.2025	08:55:49,401	100		57,61
			100	57,61
			100	57,61
11.08.2025	08:55:38,128	35		57,91
			35	57,91
			15	57,91
			10	57,91
			10	57,91
11.08.2025	08:55:30,300	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:55:05,562	10		57,46
			10	57,46
			10	57,46
11.08.2025	08:54:53,284	136		57,63
			136	57,63
			86	57,63
			50	57,63
11.08.2025	08:54:40,588	20		57,70
			20	57,70
			20	57,70
11.08.2025	08:54:36,641	10		57,70
			10	57,70
			10	57,70
11.08.2025	08:54:35,735	2		57,70
			2	57,70
			2	57,70
11.08.2025	08:54:32,856	2		57,70
			2	57,70
			2	57,70
11.08.2025	08:54:30,274	100		57,36
			100	57,36
			100	57,36
11.08.2025	08:54:23,855	100		57,27
			100	57,27
			100	57,27
11.08.2025	08:54:01,221	3		57,27
			3	57,27
			3	57,27
11.08.2025	08:53:55,226	6		57,95
			6	57,95
			6	57,95
11.08.2025	08:53:51,762	13		57,95
			13	57,95
			13	57,95
11.08.2025	08:53:50,351	55		57,26
			55	57,26
			55	57,26
11.08.2025	08:53:48,105	142		57,75
			33	57,75
			79	57,75
			30	57,75
			142	57,75
11.08.2025	08:53:34,737	350		57,21
			300	57,21
			50	57,21
			350	57,21
11.08.2025	08:53:27,487	4 300		57,20
			40	57,20
			10	57,20
			50	57,20
			4 300	57,20
			500	57,20
			1 472	57,20
			1 000	57,20
			1 000	57,20
			8	57,20
			10	57,20
			60	57,20
			150	57,20
11.08.2025	08:53:20,697	200		57,62
			150	57,62
			200	57,62
			50	57,62
11.08.2025	08:53:10,957	57		57,95
			57	57,95
			57	57,95
11.08.2025	08:52:56,182	100		57,65
			1	57,65
			100	57,65
			70	57,65
			29	57,65
11.08.2025	08:52:48,557	40		57,95
			40	57,95
			40	57,95
11.08.2025	08:52:47,314	30		57,65
			30	57,65
			30	57,65
11.08.2025	08:52:45,781	18		57,65
			18	57,65
			18	57,65
11.08.2025	08:52:41,163	266		57,95
			50	57,95
			216	57,95
			266	57,95
11.08.2025	08:52:39,949	38		57,65
			38	57,65
			38	57,65
11.08.2025	08:52:14,829	100		57,95
			100	57,95
			100	57,95
11.08.2025	08:52:04,058	75		57,61
			75	57,61
			75	57,61
11.08.2025	08:52:00,788	253		57,95
			253	57,95
			178	57,95
			75	57,95
11.08.2025	08:52:00,095	20		57,61
			20	57,61
			20	57,61
11.08.2025	08:51:56,484	34		57,61
			34	57,61
			34	57,61
11.08.2025	08:51:53,308	100		57,89
			50	57,89
			50	57,89
			100	57,89
11.08.2025	08:51:48,354	50		57,67
			50	57,67
			50	57,67
11.08.2025	08:51:40,567	17		57,95
			17	57,95
			17	57,95
11.08.2025	08:51:36,592	100		57,61
			100	57,61
			100	57,61
11.08.2025	08:51:36,507	300		57,61
			300	57,61
			300	57,61
11.08.2025	08:51:29,129	50		57,99
			50	57,99
			50	57,99
11.08.2025	08:51:28,780	200		57,99
			27	57,99
			200	57,99
			173	57,99
11.08.2025	08:51:25,222	100		57,61
			100	57,61
			25	57,61
			50	57,61
			25	57,61
11.08.2025	08:51:06,360	300		57,99
			300	57,99
			300	57,99
11.08.2025	08:51:03,545	150		57,99
			89	57,99
			61	57,99
			150	57,99
11.08.2025	08:51:03,461	150		57,94
			150	57,94
			150	57,94
11.08.2025	08:51:01,849	50		57,81
			50	57,81
			50	57,81
11.08.2025	08:50:52,761	20		57,92
			20	57,92
			20	57,92
11.08.2025	08:50:38,336	100		57,94
			100	57,94
			100	57,94
11.08.2025	08:50:30,000	2		57,74
			2	57,74
			2	57,74
11.08.2025	08:50:26,072	10		57,94
			10	57,94
			10	57,94
11.08.2025	08:50:24,465	40		57,74
			40	57,74
			40	57,74
11.08.2025	08:50:23,627	123		57,74
			123	57,74
			123	57,74
11.08.2025	08:50:20,037	140		57,94
			140	57,94
			140	57,94
11.08.2025	08:50:10,956	10		57,74
			10	57,74
			10	57,74
11.08.2025	08:49:54,109	15		57,94
			15	57,94
			15	57,94
11.08.2025	08:49:50,385	5		57,94
			5	57,94
			5	57,94
11.08.2025	08:49:37,889	40		57,87
			40	57,87
			40	57,87
11.08.2025	08:49:24,361	136		57,78
			136	57,78
			136	57,78
11.08.2025	08:49:24,242	444		57,78
			114	57,78
			272	57,78
			330	57,78
			172	57,78
11.08.2025	08:49:22,714	170		57,78
			150	57,78
			20	57,78
			170	57,78
11.08.2025	08:49:18,014	50		57,89
			50	57,89
			50	57,89
11.08.2025	08:49:14,926	8		57,70
			8	57,70
			8	57,70
11.08.2025	08:49:11,652	120		57,89
			120	57,89
			120	57,89
11.08.2025	08:48:29,295	24		57,61
			24	57,61
			24	57,61
11.08.2025	08:48:26,126	200		57,87
			200	57,87
			100	57,87
			100	57,87
11.08.2025	08:48:14,830	131		57,80
			131	57,80
			131	57,80
11.08.2025	08:48:14,000	150		57,80
			150	57,80
			150	57,80
11.08.2025	08:48:13,920	150		57,81
			150	57,81
			150	57,81
11.08.2025	08:48:10,743	200		57,84
			200	57,84
			100	57,84
			100	57,84
11.08.2025	08:48:01,771	150		57,61
			150	57,61
			150	57,61
11.08.2025	08:47:57,502	113		57,61
			113	57,61
			113	57,61
11.08.2025	08:47:50,374	10		57,79
			10	57,79
			10	57,79
11.08.2025	08:47:48,872	42		57,61
			42	57,61
			42	57,61
11.08.2025	08:47:46,093	10		57,79
			10	57,79
			10	57,79
11.08.2025	08:47:31,837	54		57,61
			54	57,61
			54	57,61
11.08.2025	08:47:29,729	10		57,76
			10	57,76
			10	57,76
11.08.2025	08:47:26,462	5		57,61
			5	57,61
			5	57,61
11.08.2025	08:47:19,950	2		57,61
			2	57,61
			2	57,61
11.08.2025	08:47:17,962	3		57,76
			3	57,76
			3	57,76
11.08.2025	08:47:16,944	1		57,76
			1	57,76
			1	57,76
11.08.2025	08:47:09,590	155		57,61
			149	57,61
			155	57,61
			6	57,61
11.08.2025	08:47:06,317	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:47:05,167	100		57,79
			100	57,79
			50	57,79
			50	57,79
11.08.2025	08:47:03,522	70		57,61
			70	57,61
			70	57,61
11.08.2025	08:46:59,772	4		57,61
			4	57,61
			4	57,61
11.08.2025	08:46:59,557	12		57,84
			12	57,84
			12	57,84
11.08.2025	08:46:55,906	10		57,84
			10	57,84
			10	57,84
11.08.2025	08:46:51,030	150		57,84
			150	57,84
			150	57,84
11.08.2025	08:46:49,791	20		57,84
			20	57,84
			20	57,84
11.08.2025	08:46:49,716	35		57,93
			30	57,93
			35	57,93
			5	57,93
11.08.2025	08:46:35,905	13		57,96
			13	57,96
			13	57,96
11.08.2025	08:46:29,900	174		57,61
			174	57,61
			174	57,61
11.08.2025	08:46:29,764	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,636	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,517	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,358	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:29,215	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:27,875	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:27,724	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:27,563	200		57,61
			200	57,61
			200	57,61
11.08.2025	08:46:26,882	250		57,61
			30	57,61
			200	57,61
			20	57,61
			250	57,61
11.08.2025	08:46:23,557	415		57,70
			200	57,70
			415	57,70
			50	57,70
			35	57,70
			100	57,70
			30	57,70
11.08.2025	08:46:22,311	50		57,85
			50	57,85
			50	57,85
11.08.2025	08:46:21,102	50		57,85
			50	57,85
			50	57,85
11.08.2025	08:46:13,679	30		57,97
			30	57,97
			30	57,97
11.08.2025	08:46:01,389	290		57,97
			290	57,97
			290	57,97
11.08.2025	08:45:47,390	50		57,85
			50	57,85
			50	57,85
11.08.2025	08:45:24,158	200		57,70
			200	57,70
			200	57,70
11.08.2025	08:45:23,231	10		57,99
			10	57,99
			10	57,99
11.08.2025	08:45:20,844	100		57,99
			100	57,99
			100	57,99
11.08.2025	08:45:15,739	50		57,99
			50	57,99
			50	57,99
11.08.2025	08:45:03,821	335		57,99
			150	57,99
			335	57,99
			100	57,99
			85	57,99
11.08.2025	08:45:01,135	15		57,99
			15	57,99
			15	57,99
11.08.2025	08:44:54,088	102		57,85
			102	57,85
			102	57,85
11.08.2025	08:44:35,196	13		57,85
			13	57,85
			13	57,85
11.08.2025	08:44:21,622	241		57,99
			241	57,99
			241	57,99
11.08.2025	08:44:18,004	759		57,99
			759	57,99
			400	57,99
			359	57,99
11.08.2025	08:44:09,242	300		57,80
			300	57,80
			300	57,80
11.08.2025	08:44:06,406	300		57,99
			300	57,99
			300	57,99
11.08.2025	08:43:55,529	379		57,95
			100	57,95
			30	57,95
			249	57,95
			379	57,95
11.08.2025	08:43:55,272	400		57,61
			100	57,61
			241	57,61
			30	57,61
			29	57,61
			400	57,61
11.08.2025	08:43:46,398	50		57,61
			10	57,61
			50	57,61
			40	57,61
11.08.2025	08:43:46,119	300		57,95
			300	57,95
			194	57,95
			76	57,95
			30	57,95
11.08.2025	08:43:35,039	25		57,61
			25	57,61
			25	57,61
11.08.2025	08:43:31,312	50		57,95
			50	57,95
			25	57,95
			25	57,95
11.08.2025	08:43:30,269	25		57,61
			25	57,61
			25	57,61
11.08.2025	08:43:29,044	20		57,95
			20	57,95
			20	57,95
11.08.2025	08:43:24,773	100		57,61
			70	57,61
			100	57,61
			30	57,61
11.08.2025	08:43:24,439	27		57,61
			27	57,61
			27	57,61
11.08.2025	08:43:16,575	600		57,61
			600	57,61
			200	57,61
			100	57,61
			300	57,61
11.08.2025	08:43:11,344	300		57,94
			300	57,94
			150	57,94
			150	57,94
11.08.2025	08:43:09,234	300		57,94
			300	57,94
			40	57,94
			260	57,94
11.08.2025	08:43:08,837	34		57,94
			34	57,94
			34	57,94
11.08.2025	08:43:06,471	40		57,61
			25	57,61
			15	57,61
			40	57,61
11.08.2025	08:42:56,631	400		57,95
			100	57,95
			400	57,95
			300	57,95
11.08.2025	08:42:46,633	377		57,82
			300	57,82
			77	57,82
			377	57,82
11.08.2025	08:42:43,542	27		57,61
			27	57,61
			27	57,61
11.08.2025	08:42:40,608	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:42:38,728	100		57,61
			100	57,61
			100	57,61
11.08.2025	08:42:35,674	100		57,61
			35	57,61
			100	57,61
			25	57,61
			40	57,61
11.08.2025	08:42:33,013	1		57,61
			1	57,61
			1	57,61
11.08.2025	08:42:22,857	50		57,61
			50	57,61
			50	57,61
11.08.2025	08:42:21,105	9		57,61
			9	57,61
			9	57,61
11.08.2025	08:42:14,822	500		57,80
			500	57,80
			300	57,80
			200	57,80
11.08.2025	08:42:12,646	132		57,61
			132	57,61
			132	57,61
11.08.2025	08:42:12,556	868		57,61
			350	57,61
			868	57,61
			300	57,61
			218	57,61
11.08.2025	08:42:09,969	100		57,82
			40	57,82
			10	57,82
			50	57,82
			100	57,82
11.08.2025	08:42:07,610	50		57,65
			50	57,65
			50	57,65
11.08.2025	08:41:57,342	3		57,82
			3	57,82
			3	57,82
11.08.2025	08:41:51,533	2		57,65
			2	57,65
			2	57,65
11.08.2025	08:41:49,091	700		57,66
			700	57,66
			700	57,66
11.08.2025	08:41:40,397	430		57,65
			130	57,65
			300	57,65
			200	57,65
			230	57,65
11.08.2025	08:41:23,634	300		57,66
			300	57,66
			300	57,66
11.08.2025	08:41:17,255	50		57,89
			50	57,89
			50	57,89
11.08.2025	08:41:10,440	15		57,61
			15	57,61
			15	57,61
11.08.2025	08:41:09,935	95		57,95
			95	57,95
			95	57,95
11.08.2025	08:41:01,593	1 500		57,50
			1 500	57,50
			1 500	57,50
11.08.2025	08:40:58,590	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:40:54,039	34		57,36
			34	57,36
			34	57,36
11.08.2025	08:40:53,597	50		57,49
			50	57,49
			50	57,49
11.08.2025	08:40:51,140	200		57,29
			150	57,29
			20	57,29
			30	57,29
			200	57,29
11.08.2025	08:40:49,256	25		57,49
			25	57,49
			25	57,49
11.08.2025	08:40:41,825	290		57,49
			240	57,49
			290	57,49
			50	57,49
11.08.2025	08:40:32,113	18		57,29
			18	57,29
			18	57,29
11.08.2025	08:40:28,777	100		57,49
			100	57,49
			100	57,49
11.08.2025	08:40:26,427	40		57,49
			40	57,49
			40	57,49
11.08.2025	08:40:26,337	100		57,31
			100	57,31
			20	57,31
			80	57,31
11.08.2025	08:40:18,120	70		57,33
			50	57,33
			70	57,33
			20	57,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 509,50
Ask: 1 510,50
Stückzahl: 161 233
-6,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:05:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung