Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1765
1800
5,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 13:41:40,834 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 13:41:40,419 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 250 | 5,462 | |||
| 750 | 5,462 | |||
| 13.10.2025 | 13:41:33,713 | 170 | 5,462 | |
| 170 | 5,462 | |||
| 170 | 5,462 | |||
| 13.10.2025 | 13:41:19,545 | 278 | 5,462 | |
| 28 | 5,462 | |||
| 250 | 5,462 | |||
| 278 | 5,462 | |||
| 13.10.2025 | 13:40:48,770 | 197 | 5,462 | |
| 197 | 5,462 | |||
| 97 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 13:38:17,709 | 550 | 5,444 | |
| 550 | 5,444 | |||
| 450 | 5,444 | |||
| 100 | 5,444 | |||
| 13.10.2025 | 13:36:37,793 | 95 | 5,443 | |
| 95 | 5,443 | |||
| 95 | 5,443 | |||
| 13.10.2025 | 13:36:32,892 | 183 | 5,462 | |
| 183 | 5,462 | |||
| 183 | 5,462 | |||
| 13.10.2025 | 13:36:19,946 | 500 | 5,462 | |
| 250 | 5,462 | |||
| 250 | 5,462 | |||
| 500 | 5,462 | |||
| 13.10.2025 | 13:35:52,068 | 60 | 5,462 | |
| 60 | 5,462 | |||
| 60 | 5,462 | |||
| 13.10.2025 | 13:35:51,176 | 2 000 | 5,462 | |
| 2 000 | 5,462 | |||
| 2 000 | 5,462 | |||
| 13.10.2025 | 13:35:42,636 | 366 | 5,462 | |
| 366 | 5,462 | |||
| 116 | 5,462 | |||
| 250 | 5,462 | |||
| 13.10.2025 | 13:35:19,361 | 181 | 5,462 | |
| 181 | 5,462 | |||
| 181 | 5,462 | |||
| 13.10.2025 | 13:34:39,331 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 13.10.2025 | 13:34:16,368 | 50 | 5,443 | |
| 50 | 5,443 | |||
| 50 | 5,443 | |||
| 13.10.2025 | 13:31:19,167 | 120 | 5,462 | |
| 120 | 5,462 | |||
| 100 | 5,462 | |||
| 20 | 5,462 | |||
| 13.10.2025 | 13:30:57,046 | 4 288 | 5,445 | |
| 4 288 | 5,445 | |||
| 4 288 | 5,445 | |||
| 13.10.2025 | 13:30:46,915 | 70 | 5,446 | |
| 70 | 5,446 | |||
| 70 | 5,446 | |||
| 13.10.2025 | 13:29:22,928 | 440 | 5,446 | |
| 440 | 5,446 | |||
| 340 | 5,446 | |||
| 100 | 5,446 | |||
| 13.10.2025 | 13:29:16,912 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 13:27:12,662 | 200 | 5,464 | |
| 200 | 5,464 | |||
| 200 | 5,464 | |||
| 13.10.2025 | 13:24:30,317 | 4 414 | 5,448 | |
| 4 414 | 5,448 | |||
| 4 414 | 5,448 | |||
| 13.10.2025 | 13:24:29,945 | 4 096 | 5,448 | |
| 20 | 5,448 | |||
| 3 576 | 5,448 | |||
| 500 | 5,448 | |||
| 4 096 | 5,448 | |||
| 13.10.2025 | 13:23:47,904 | 4 395 | 5,469 | |
| 4 295 | 5,469 | |||
| 100 | 5,469 | |||
| 4 395 | 5,469 | |||
| 13.10.2025 | 13:23:46,593 | 4 395 | 5,469 | |
| 4 395 | 5,469 | |||
| 4 395 | 5,469 | |||
| 13.10.2025 | 13:23:45,144 | 4 414 | 5,445 | |
| 4 414 | 5,445 | |||
| 4 414 | 5,445 | |||
| 13.10.2025 | 13:23:44,751 | 4 395 | 5,469 | |
| 4 395 | 5,469 | |||
| 4 395 | 5,469 | |||
| 13.10.2025 | 13:23:32,199 | 4 295 | 5,445 | |
| 4 295 | 5,445 | |||
| 3 795 | 5,445 | |||
| 500 | 5,445 | |||
| 13.10.2025 | 13:23:26,526 | 4 395 | 5,464 | |
| 4 395 | 5,464 | |||
| 4 395 | 5,464 | |||
| 13.10.2025 | 13:23:21,057 | 4 395 | 5,464 | |
| 4 395 | 5,464 | |||
| 4 395 | 5,464 | |||
| 13.10.2025 | 13:22:41,185 | 3 969 | 5,442 | |
| 3 969 | 5,442 | |||
| 3 799 | 5,442 | |||
| 100 | 5,442 | |||
| 70 | 5,442 | |||
| 13.10.2025 | 13:20:29,900 | 100 | 5,443 | |
| 100 | 5,443 | |||
| 100 | 5,443 | |||
| 13.10.2025 | 13:19:57,908 | 300 | 5,443 | |
| 150 | 5,443 | |||
| 150 | 5,443 | |||
| 300 | 5,443 | |||
| 13.10.2025 | 13:19:53,633 | 200 | 5,466 | |
| 200 | 5,466 | |||
| 200 | 5,466 | |||
| 13.10.2025 | 13:16:19,333 | 500 | 5,466 | |
| 500 | 5,466 | |||
| 500 | 5,466 | |||
| 13.10.2025 | 13:15:32,857 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 13.10.2025 | 13:15:26,579 | 941 | 5,456 | |
| 941 | 5,456 | |||
| 941 | 5,456 | |||
| 13.10.2025 | 13:15:19,804 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 13.10.2025 | 13:14:42,692 | 350 | 5,451 | |
| 350 | 5,451 | |||
| 350 | 5,451 | |||
| 13.10.2025 | 13:14:32,838 | 200 | 5,451 | |
| 200 | 5,451 | |||
| 200 | 5,451 | |||
| 13.10.2025 | 13:14:25,997 | 921 | 5,451 | |
| 921 | 5,451 | |||
| 921 | 5,451 | |||
| 13.10.2025 | 13:13:28,964 | 15 | 5,467 | |
| 15 | 5,467 | |||
| 15 | 5,467 | |||
| 13.10.2025 | 13:13:22,117 | 10 | 5,467 | |
| 10 | 5,467 | |||
| 10 | 5,467 | |||
| 13.10.2025 | 13:12:00,766 | 4 415 | 5,441 | |
| 4 415 | 5,441 | |||
| 4 415 | 5,441 | |||
| 13.10.2025 | 13:11:59,692 | 4 415 | 5,441 | |
| 4 415 | 5,441 | |||
| 4 415 | 5,441 | |||
| 13.10.2025 | 13:11:55,563 | 20 | 5,45 | |
| 20 | 5,45 | |||
| 20 | 5,45 | |||
| 13.10.2025 | 13:11:43,691 | 34 569 | 5,45 | |
| 200 | 5,45 | |||
| 10 | 5,45 | |||
| 459 | 5,45 | |||
| 1 000 | 5,45 | |||
| 30 000 | 5,45 | |||
| 300 | 5,45 | |||
| 50 | 5,45 | |||
| 34 569 | 5,45 | |||
| 940 | 5,45 | |||
| 200 | 5,45 | |||
| 1 000 | 5,45 | |||
| 200 | 5,45 | |||
| 80 | 5,45 | |||
| 100 | 5,45 | |||
| 30 | 5,45 | |||
| 13.10.2025 | 13:11:34,543 | 4 100 | 5,451 | |
| 4 100 | 5,451 | |||
| 4 100 | 5,451 | |||
| 13.10.2025 | 13:11:10,937 | 4 416 | 5,451 | |
| 4 416 | 5,451 | |||
| 4 416 | 5,451 | |||
| 13.10.2025 | 13:10:42,697 | 4 105 | 5,451 | |
| 4 105 | 5,451 | |||
| 4 105 | 5,451 | |||
| 13.10.2025 | 13:10:35,281 | 1 000 | 5,47 | |
| 900 | 5,47 | |||
| 100 | 5,47 | |||
| 1 000 | 5,47 | |||
| 13.10.2025 | 13:10:01,624 | 4 017 | 5,451 | |
| 4 017 | 5,451 | |||
| 4 017 | 5,451 | |||
| 13.10.2025 | 13:10:00,115 | 4 414 | 5,451 | |
| 4 414 | 5,451 | |||
| 4 414 | 5,451 | |||
| 13.10.2025 | 13:09:52,449 | 4 394 | 5,465 | |
| 4 394 | 5,465 | |||
| 4 394 | 5,465 | |||
| 13.10.2025 | 13:09:45,559 | 4 394 | 5,465 | |
| 4 394 | 5,465 | |||
| 4 394 | 5,465 | |||
| 13.10.2025 | 13:09:15,618 | 75 | 5,451 | |
| 75 | 5,451 | |||
| 75 | 5,451 | |||
| 13.10.2025 | 13:08:53,037 | 4 150 | 5,451 | |
| 4 150 | 5,451 | |||
| 4 150 | 5,451 | |||
| 13.10.2025 | 13:08:42,216 | 4 414 | 5,451 | |
| 4 414 | 5,451 | |||
| 4 414 | 5,451 | |||
| 13.10.2025 | 13:08:06,625 | 3 947 | 5,451 | |
| 3 947 | 5,451 | |||
| 3 947 | 5,451 | |||
| 13.10.2025 | 13:07:12,170 | 4 408 | 5,451 | |
| 4 408 | 5,451 | |||
| 4 408 | 5,451 | |||
| 13.10.2025 | 13:06:46,444 | 80 | 5,451 | |
| 80 | 5,451 | |||
| 80 | 5,451 | |||
| 13.10.2025 | 13:06:40,996 | 182 | 5,475 | |
| 182 | 5,475 | |||
| 182 | 5,475 | |||
| 13.10.2025 | 13:06:31,575 | 4 411 | 5,452 | |
| 4 411 | 5,452 | |||
| 4 411 | 5,452 | |||
| 13.10.2025 | 13:06:18,078 | 4 161 | 5,459 | |
| 100 | 5,459 | |||
| 4 061 | 5,459 | |||
| 4 161 | 5,459 | |||
| 13.10.2025 | 13:04:25,660 | 36 | 5,482 | |
| 36 | 5,482 | |||
| 36 | 5,482 | |||
| 13.10.2025 | 13:03:59,443 | 8 777 | 5,479 | |
| 4 389 | 5,479 | |||
| 8 777 | 5,479 | |||
| 4 388 | 5,479 | |||
| 13.10.2025 | 13:03:55,888 | 4 409 | 5,48 | |
| 4 409 | 5,48 | |||
| 4 409 | 5,48 | |||
| 13.10.2025 | 13:03:55,497 | 1 243 | 5,48 | |
| 1 243 | 5,48 | |||
| 1 243 | 5,48 | |||
| 13.10.2025 | 13:03:49,535 | 1 508 | 5,48 | |
| 1 508 | 5,48 | |||
| 1 483 | 5,48 | |||
| 25 | 5,48 | |||
| 13.10.2025 | 13:03:38,849 | 2 681 | 5,479 | |
| 2 681 | 5,479 | |||
| 2 681 | 5,479 | |||
| 13.10.2025 | 13:03:38,737 | 1 708 | 5,479 | |
| 1 708 | 5,479 | |||
| 1 608 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 13:02:44,915 | 1 500 | 5,462 | |
| 1 000 | 5,462 | |||
| 500 | 5,462 | |||
| 1 500 | 5,462 | |||
| 13.10.2025 | 13:02:27,299 | 1 463 | 5,463 | |
| 1 463 | 5,463 | |||
| 1 463 | 5,463 | |||
| 13.10.2025 | 13:02:26,722 | 700 | 5,463 | |
| 700 | 5,463 | |||
| 700 | 5,463 | |||
| 13.10.2025 | 13:02:02,334 | 600 | 5,478 | |
| 600 | 5,478 | |||
| 100 | 5,478 | |||
| 500 | 5,478 | |||
| 13.10.2025 | 13:01:47,536 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 13.10.2025 | 13:01:42,792 | 875 | 5,466 | |
| 500 | 5,466 | |||
| 375 | 5,466 | |||
| 875 | 5,466 | |||
| 13.10.2025 | 13:01:38,065 | 1 | 5,478 | |
| 1 | 5,478 | |||
| 1 | 5,478 | |||
| 13.10.2025 | 13:01:00,309 | 732 | 5,466 | |
| 732 | 5,466 | |||
| 100 | 5,466 | |||
| 632 | 5,466 | |||
| 13.10.2025 | 13:00:37,292 | 1 500 | 5,479 | |
| 1 500 | 5,479 | |||
| 1 500 | 5,479 | |||
| 13.10.2025 | 13:00:29,593 | 217 | 5,479 | |
| 217 | 5,479 | |||
| 217 | 5,479 | |||
| 13.10.2025 | 13:00:02,919 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 400 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 12:59:58,539 | 500 | 5,477 | |
| 500 | 5,477 | |||
| 500 | 5,477 | |||
| 13.10.2025 | 12:58:21,017 | 300 | 5,479 | |
| 300 | 5,479 | |||
| 300 | 5,479 | |||
| 13.10.2025 | 12:57:48,567 | 1 | 5,479 | |
| 1 | 5,479 | |||
| 1 | 5,479 | |||
| 13.10.2025 | 12:57:32,571 | 4 407 | 5,457 | |
| 100 | 5,457 | |||
| 4 407 | 5,457 | |||
| 100 | 5,457 | |||
| 4 207 | 5,457 | |||
| 13.10.2025 | 12:57:13,733 | 19 | 5,455 | |
| 19 | 5,455 | |||
| 19 | 5,455 | |||
| 13.10.2025 | 12:53:52,793 | 242 | 5,477 | |
| 242 | 5,477 | |||
| 242 | 5,477 | |||
| 13.10.2025 | 12:53:50,791 | 100 | 5,477 | |
| 100 | 5,477 | |||
| 100 | 5,477 | |||
| 13.10.2025 | 12:52:55,267 | 500 | 5,477 | |
| 500 | 5,477 | |||
| 500 | 5,477 | |||
| 13.10.2025 | 12:52:38,053 | 200 | 5,477 | |
| 200 | 5,477 | |||
| 200 | 5,477 | |||
| 13.10.2025 | 12:51:21,518 | 80 | 5,456 | |
| 80 | 5,456 | |||
| 80 | 5,456 | |||
| 13.10.2025 | 12:50:43,583 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 13.10.2025 | 12:50:26,462 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 500 | 5,479 | |||
| 13.10.2025 | 12:49:46,426 | 400 | 5,479 | |
| 400 | 5,479 | |||
| 400 | 5,479 | |||
| 13.10.2025 | 12:49:42,253 | 200 | 5,479 | |
| 200 | 5,479 | |||
| 200 | 5,479 | |||
| 13.10.2025 | 12:49:05,182 | 4 389 | 5,479 | |
| 4 389 | 5,479 | |||
| 4 389 | 5,479 | |||
| 13.10.2025 | 12:48:54,838 | 4 388 | 5,479 | |
| 4 388 | 5,479 | |||
| 4 388 | 5,479 | |||
| 13.10.2025 | 12:48:30,107 | 54 | 5,479 | |
| 54 | 5,479 | |||
| 54 | 5,479 | |||
| 13.10.2025 | 12:48:04,205 | 30 | 5,456 | |
| 30 | 5,456 | |||
| 30 | 5,456 | |||
| 13.10.2025 | 12:47:39,255 | 22 | 5,479 | |
| 22 | 5,479 | |||
| 22 | 5,479 | |||
| 13.10.2025 | 12:47:11,787 | 300 | 5,479 | |
| 300 | 5,479 | |||
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 12:46:54,255 | 3 | 5,457 | |
| 3 | 5,457 | |||
| 3 | 5,457 | |||
| 13.10.2025 | 12:46:45,851 | 45 | 5,479 | |
| 45 | 5,479 | |||
| 45 | 5,479 | |||
| 13.10.2025 | 12:46:37,343 | 1 | 5,479 | |
| 1 | 5,479 | |||
| 1 | 5,479 | |||
| 13.10.2025 | 12:46:36,638 | 1 | 5,479 | |
| 1 | 5,479 | |||
| 1 | 5,479 | |||
| 13.10.2025 | 12:46:33,938 | 40 | 5,479 | |
| 40 | 5,479 | |||
| 40 | 5,479 | |||
| 13.10.2025 | 12:46:17,086 | 100 | 5,457 | |
| 100 | 5,457 | |||
| 100 | 5,457 | |||
| 13.10.2025 | 12:45:09,130 | 4 000 | 5,46 | |
| 100 | 5,46 | |||
| 3 900 | 5,46 | |||
| 4 000 | 5,46 | |||
| 13.10.2025 | 12:44:55,808 | 365 | 5,479 | |
| 365 | 5,479 | |||
| 365 | 5,479 | |||
| 13.10.2025 | 12:44:15,907 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 13.10.2025 | 12:43:49,908 | 1 300 | 5,464 | |
| 450 | 5,464 | |||
| 850 | 5,464 | |||
| 1 300 | 5,464 | |||
| 13.10.2025 | 12:42:16,576 | 2 | 5,461 | |
| 2 | 5,461 | |||
| 2 | 5,461 | |||
| 13.10.2025 | 12:42:16,227 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 13.10.2025 | 12:42:10,624 | 76 | 5,479 | |
| 76 | 5,479 | |||
| 76 | 5,479 | |||
| 13.10.2025 | 12:41:42,351 | 128 | 5,461 | |
| 128 | 5,461 | |||
| 128 | 5,461 | |||
| 13.10.2025 | 12:41:30,379 | 100 | 5,479 | |
| 92 | 5,479 | |||
| 8 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 12:40:29,664 | 4 300 | 5,463 | |
| 4 300 | 5,463 | |||
| 4 300 | 5,463 | |||
| 13.10.2025 | 12:40:27,610 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 13.10.2025 | 12:39:16,081 | 400 | 5,479 | |
| 400 | 5,479 | |||
| 280 | 5,479 | |||
| 120 | 5,479 | |||
| 13.10.2025 | 12:38:52,069 | 100 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 12:38:04,919 | 50 | 5,479 | |
| 50 | 5,479 | |||
| 50 | 5,479 | |||
| 13.10.2025 | 12:37:53,510 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 13.10.2025 | 12:37:51,653 | 3 000 | 5,472 | |
| 3 000 | 5,472 | |||
| 3 000 | 5,472 | |||
| 13.10.2025 | 12:37:46,916 | 4 406 | 5,474 | |
| 4 406 | 5,474 | |||
| 4 406 | 5,474 | |||
| 13.10.2025 | 12:37:46,538 | 190 | 5,479 | |
| 190 | 5,479 | |||
| 190 | 5,479 | |||
| 13.10.2025 | 12:37:38,062 | 714 | 5,474 | |
| 714 | 5,474 | |||
| 714 | 5,474 | |||
| 13.10.2025 | 12:37:35,437 | 100 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 13.10.2025 | 12:37:34,106 | 190 | 5,479 | |
| 190 | 5,479 | |||
| 190 | 5,479 | |||
| 13.10.2025 | 12:37:12,996 | 3 | 5,479 | |
| 3 | 5,479 | |||
| 3 | 5,479 | |||
| 13.10.2025 | 12:37:12,058 | 655 | 5,474 | |
| 655 | 5,474 | |||
| 563 | 5,474 | |||
| 92 | 5,474 | |||
| 13.10.2025 | 12:35:54,706 | 50 | 5,479 | |
| 50 | 5,479 | |||
| 50 | 5,479 | |||
| 13.10.2025 | 12:35:36,648 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 13.10.2025 | 12:35:05,443 | 400 | 5,479 | |
| 400 | 5,479 | |||
| 400 | 5,479 | |||
| 13.10.2025 | 12:34:55,743 | 200 | 5,479 | |
| 200 | 5,479 | |||
| 200 | 5,479 | |||
| 13.10.2025 | 12:33:28,603 | 50 | 5,479 | |
| 50 | 5,479 | |||
| 50 | 5,479 | |||
| 13.10.2025 | 12:32:41,538 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 500 | 5,479 | |||
| 13.10.2025 | 12:32:31,262 | 3 000 | 5,473 | |
| 3 000 | 5,473 | |||
| 3 000 | 5,473 | |||
| 13.10.2025 | 12:32:30,894 | 270 | 5,473 | |
| 270 | 5,473 | |||
| 270 | 5,473 | |||
| 13.10.2025 | 12:31:34,570 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 13.10.2025 | 12:31:33,774 | 250 | 5,488 | |
| 100 | 5,488 | |||
| 250 | 5,488 | |||
| 150 | 5,488 | |||
| 13.10.2025 | 12:31:30,020 | 51 | 5,473 | |
| 51 | 5,473 | |||
| 51 | 5,473 | |||
| 13.10.2025 | 12:30:19,455 | 3 000 | 5,473 | |
| 3 000 | 5,473 | |||
| 3 000 | 5,473 | |||
| 13.10.2025 | 12:30:19,026 | 300 | 5,488 | |
| 300 | 5,488 | |||
| 300 | 5,488 | |||
| 13.10.2025 | 12:30:00,298 | 1 960 | 5,473 | |
| 100 | 5,473 | |||
| 1 860 | 5,473 | |||
| 1 960 | 5,473 | |||
| 13.10.2025 | 12:29:38,049 | 90 | 5,488 | |
| 90 | 5,488 | |||
| 90 | 5,488 | |||
| 13.10.2025 | 12:29:16,397 | 180 | 5,488 | |
| 180 | 5,488 | |||
| 180 | 5,488 | |||
| 13.10.2025 | 12:27:34,979 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 13.10.2025 | 12:27:18,178 | 4 406 | 5,473 | |
| 4 406 | 5,473 | |||
| 4 406 | 5,473 | |||
| 13.10.2025 | 12:27:06,984 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 13.10.2025 | 12:27:02,271 | 18 588 | 5,485 | |
| 1 000 | 5,485 | |||
| 18 588 | 5,485 | |||
| 17 588 | 5,485 | |||
| 13.10.2025 | 12:26:57,583 | 4 406 | 5,486 | |
| 4 406 | 5,486 | |||
| 4 406 | 5,486 | |||
| 13.10.2025 | 12:26:57,030 | 192 | 5,486 | |
| 100 | 5,486 | |||
| 192 | 5,486 | |||
| 92 | 5,486 | |||
| 13.10.2025 | 12:26:51,796 | 100 | 5,486 | |
| 100 | 5,486 | |||
| 100 | 5,486 | |||
| 13.10.2025 | 12:26:44,682 | 1 412 | 5,485 | |
| 912 | 5,485 | |||
| 1 412 | 5,485 | |||
| 500 | 5,485 | |||
| 13.10.2025 | 12:24:36,879 | 36 | 5,488 | |
| 36 | 5,488 | |||
| 36 | 5,488 | |||
| 13.10.2025 | 12:24:06,802 | 4 407 | 5,473 | |
| 4 407 | 5,473 | |||
| 4 407 | 5,473 | |||
| 13.10.2025 | 12:22:57,874 | 150 | 5,493 | |
| 150 | 5,493 | |||
| 150 | 5,493 | |||
| 13.10.2025 | 12:22:56,867 | 350 | 5,47 | |
| 100 | 5,47 | |||
| 350 | 5,47 | |||
| 250 | 5,47 | |||
| 13.10.2025 | 12:22:48,629 | 914 | 5,475 | |
| 500 | 5,475 | |||
| 414 | 5,475 | |||
| 914 | 5,475 | |||
| 13.10.2025 | 12:22:36,808 | 363 | 5,493 | |
| 363 | 5,493 | |||
| 363 | 5,493 | |||
| 13.10.2025 | 12:22:14,751 | 4 279 | 5,475 | |
| 4 279 | 5,475 | |||
| 4 279 | 5,475 | |||
| 13.10.2025 | 12:22:11,312 | 4 410 | 5,473 | |
| 4 410 | 5,473 | |||
| 4 410 | 5,473 | |||
| 13.10.2025 | 12:22:10,907 | 2 000 | 5,496 | |
| 100 | 5,496 | |||
| 2 000 | 5,496 | |||
| 1 900 | 5,496 | |||
| 13.10.2025 | 12:20:50,578 | 500 | 5,497 | |
| 500 | 5,497 | |||
| 500 | 5,497 | |||
| 13.10.2025 | 12:20:26,925 | 1 510 | 5,48 | |
| 1 450 | 5,48 | |||
| 54 | 5,48 | |||
| 6 | 5,48 | |||
| 1 510 | 5,48 | |||
| 13.10.2025 | 12:20:18,749 | 1 510 | 5,481 | |
| 1 510 | 5,481 | |||
| 1 510 | 5,481 | |||
| 13.10.2025 | 12:20:18,353 | 1 326 | 5,481 | |
| 100 | 5,481 | |||
| 1 326 | 5,481 | |||
| 1 226 | 5,481 | |||
| 13.10.2025 | 12:19:38,823 | 100 | 5,502 | |
| 100 | 5,502 | |||
| 100 | 5,502 | |||
| 13.10.2025 | 12:19:04,595 | 150 | 5,481 | |
| 150 | 5,481 | |||
| 150 | 5,481 | |||
| 13.10.2025 | 12:18:55,664 | 1 000 | 5,502 | |
| 850 | 5,502 | |||
| 1 000 | 5,502 | |||
| 150 | 5,502 | |||
| 13.10.2025 | 12:18:33,365 | 20 | 5,501 | |
| 20 | 5,501 | |||
| 20 | 5,501 | |||
| 13.10.2025 | 12:18:25,433 | 1 510 | 5,481 | |
| 1 510 | 5,481 | |||
| 1 510 | 5,481 | |||
| 13.10.2025 | 12:18:17,776 | 500 | 5,501 | |
| 500 | 5,501 | |||
| 500 | 5,501 | |||
| 13.10.2025 | 12:18:13,290 | 181 | 5,501 | |
| 181 | 5,501 | |||
| 181 | 5,501 | |||
| 13.10.2025 | 12:18:08,744 | 6 000 | 5,485 | |
| 6 000 | 5,485 | |||
| 6 000 | 5,485 | |||
| 13.10.2025 | 12:18:02,521 | 4 410 | 5,486 | |
| 4 410 | 5,486 | |||
| 4 410 | 5,486 | |||
| 13.10.2025 | 12:18:01,797 | 3 691 | 5,486 | |
| 3 691 | 5,486 | |||
| 3 691 | 5,486 | |||
| 13.10.2025 | 12:17:50,947 | 855 | 5,506 | |
| 180 | 5,506 | |||
| 675 | 5,506 | |||
| 855 | 5,506 | |||
| 13.10.2025 | 12:17:36,161 | 4 411 | 5,486 | |
| 4 411 | 5,486 | |||
| 4 411 | 5,486 | |||
| 13.10.2025 | 12:17:18,560 | 15 610 | 5,489 | |
| 15 610 | 5,489 | |||
| 15 610 | 5,489 | |||
| 13.10.2025 | 12:17:14,689 | 4 410 | 5,49 | |
| 4 410 | 5,49 | |||
| 4 410 | 5,49 | |||
| 13.10.2025 | 12:17:14,309 | 4 160 | 5,49 | |
| 4 160 | 5,49 | |||
| 4 160 | 5,49 | |||
| 13.10.2025 | 12:17:03,533 | 2 000 | 5,507 | |
| 2 000 | 5,507 | |||
| 2 000 | 5,507 | |||
| 13.10.2025 | 12:17:02,675 | 800 | 5,49 | |
| 150 | 5,49 | |||
| 800 | 5,49 | |||
| 650 | 5,49 | |||
| 13.10.2025 | 12:14:48,016 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 12:13:28,758 | 200 | 5,507 | |
| 200 | 5,507 | |||
| 200 | 5,507 | |||
| 13.10.2025 | 12:12:55,924 | 600 | 5,507 | |
| 600 | 5,507 | |||
| 600 | 5,507 | |||
| 13.10.2025 | 12:12:55,513 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 12:11:36,183 | 4 411 | 5,49 | |
| 4 411 | 5,49 | |||
| 4 411 | 5,49 | |||
| 13.10.2025 | 12:10:28,677 | 500 | 5,507 | |
| 150 | 5,507 | |||
| 500 | 5,507 | |||
| 350 | 5,507 | |||
| 13.10.2025 | 12:10:06,425 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 12:09:52,217 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 12:09:37,933 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 12:09:19,830 | 780 | 5,49 | |
| 780 | 5,49 | |||
| 530 | 5,49 | |||
| 150 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 12:08:18,913 | 563 | 5,50 | |
| 363 | 5,50 | |||
| 563 | 5,50 | |||
| 200 | 5,50 | |||
| 13.10.2025 | 12:08:14,885 | 909 | 5,501 | |
| 909 | 5,501 | |||
| 909 | 5,501 | |||
| 13.10.2025 | 12:08:13,770 | 909 | 5,501 | |
| 909 | 5,501 | |||
| 909 | 5,501 | |||
| 13.10.2025 | 12:07:22,245 | 180 | 5,507 | |
| 180 | 5,507 | |||
| 180 | 5,507 | |||
| 13.10.2025 | 12:07:13,495 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 12:07:01,180 | 140 | 5,507 | |
| 140 | 5,507 | |||
| 40 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 12:06:17,239 | 200 | 5,507 | |
| 200 | 5,507 | |||
| 200 | 5,507 | |||
| 13.10.2025 | 12:05:50,747 | 9 | 5,507 | |
| 9 | 5,507 | |||
| 9 | 5,507 | |||
| 13.10.2025 | 12:05:23,175 | 240 | 5,507 | |
| 240 | 5,507 | |||
| 240 | 5,507 | |||
| 13.10.2025 | 12:05:21,866 | 40 | 5,507 | |
| 40 | 5,507 | |||
| 40 | 5,507 | |||
| 13.10.2025 | 12:05:13,154 | 500 | 5,49 | |
| 300 | 5,49 | |||
| 100 | 5,49 | |||
| 500 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 12:05:04,633 | 183 | 5,507 | |
| 183 | 5,507 | |||
| 183 | 5,507 | |||
| 13.10.2025 | 12:03:48,089 | 182 | 5,507 | |
| 182 | 5,507 | |||
| 182 | 5,507 | |||
| 13.10.2025 | 12:03:45,837 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 12:03:17,165 | 250 | 5,507 | |
| 250 | 5,507 | |||
| 150 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 12:02:46,680 | 360 | 5,507 | |
| 360 | 5,507 | |||
| 360 | 5,507 | |||
| 13.10.2025 | 12:02:17,870 | 4 410 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 4 210 | 5,49 | |||
| 4 410 | 5,49 | |||
| 13.10.2025 | 12:01:29,636 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 12:01:28,047 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 12:00:28,756 | 500 | 5,507 | |
| 500 | 5,507 | |||
| 500 | 5,507 | |||
| 13.10.2025 | 12:00:12,670 | 180 | 5,507 | |
| 180 | 5,507 | |||
| 180 | 5,507 | |||
| 13.10.2025 | 11:59:27,815 | 380 | 5,507 | |
| 290 | 5,507 | |||
| 90 | 5,507 | |||
| 380 | 5,507 | |||
| 13.10.2025 | 11:58:50,246 | 8 591 | 5,505 | |
| 8 591 | 5,505 | |||
| 100 | 5,505 | |||
| 4 081 | 5,505 | |||
| 4 410 | 5,505 | |||
| 13.10.2025 | 11:58:28,771 | 1 409 | 5,503 | |
| 500 | 5,503 | |||
| 909 | 5,503 | |||
| 1 409 | 5,503 | |||
| 13.10.2025 | 11:58:16,099 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 13.10.2025 | 11:58:12,645 | 23 | 5,505 | |
| 23 | 5,505 | |||
| 23 | 5,505 | |||
| 13.10.2025 | 11:56:39,667 | 10 | 5,49 | |
| 10 | 5,49 | |||
| 10 | 5,49 | |||
| 13.10.2025 | 11:56:35,694 | 400 | 5,49 | |
| 400 | 5,49 | |||
| 400 | 5,49 | |||
| 13.10.2025 | 11:56:11,571 | 800 | 5,49 | |
| 800 | 5,49 | |||
| 800 | 5,49 | |||
| 13.10.2025 | 11:55:59,366 | 4 410 | 5,49 | |
| 100 | 5,49 | |||
| 4 410 | 5,49 | |||
| 4 070 | 5,49 | |||
| 240 | 5,49 | |||
| 13.10.2025 | 11:55:56,724 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:55:43,908 | 2 000 | 5,507 | |
| 2 000 | 5,507 | |||
| 2 000 | 5,507 | |||
| 13.10.2025 | 11:55:41,452 | 250 | 5,507 | |
| 250 | 5,507 | |||
| 250 | 5,507 | |||
| 13.10.2025 | 11:55:35,583 | 500 | 5,507 | |
| 500 | 5,507 | |||
| 500 | 5,507 | |||
| 13.10.2025 | 11:55:13,066 | 170 | 5,49 | |
| 170 | 5,49 | |||
| 170 | 5,49 | |||
| 13.10.2025 | 11:55:07,769 | 90 | 5,499 | |
| 90 | 5,499 | |||
| 90 | 5,499 | |||
| 13.10.2025 | 11:54:47,486 | 728 | 5,507 | |
| 728 | 5,507 | |||
| 728 | 5,507 | |||
| 13.10.2025 | 11:54:45,376 | 412 | 5,506 | |
| 312 | 5,506 | |||
| 412 | 5,506 | |||
| 100 | 5,506 | |||
| 13.10.2025 | 11:54:39,836 | 1 409 | 5,505 | |
| 500 | 5,505 | |||
| 909 | 5,505 | |||
| 1 409 | 5,505 | |||
| 13.10.2025 | 11:54:08,261 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 13.10.2025 | 11:54:03,771 | 4 410 | 5,491 | |
| 4 410 | 5,491 | |||
| 4 410 | 5,491 | |||
| 13.10.2025 | 11:53:59,089 | 181 | 5,507 | |
| 181 | 5,507 | |||
| 181 | 5,507 | |||
| 13.10.2025 | 11:53:48,579 | 1 589 | 5,491 | |
| 100 | 5,491 | |||
| 1 589 | 5,491 | |||
| 1 489 | 5,491 | |||
| 13.10.2025 | 11:53:48,486 | 1 411 | 5,494 | |
| 500 | 5,494 | |||
| 911 | 5,494 | |||
| 1 411 | 5,494 | |||
| 13.10.2025 | 11:53:00,881 | 500 | 5,502 | |
| 500 | 5,502 | |||
| 500 | 5,502 | |||
| 13.10.2025 | 11:51:55,454 | 350 | 5,507 | |
| 350 | 5,507 | |||
| 350 | 5,507 | |||
| 13.10.2025 | 11:51:44,162 | 75 | 5,507 | |
| 75 | 5,507 | |||
| 75 | 5,507 | |||
| 13.10.2025 | 11:50:32,822 | 1 000 | 5,491 | |
| 500 | 5,491 | |||
| 500 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:50:31,678 | 1 020 | 5,50 | |
| 20 | 5,50 | |||
| 1 000 | 5,50 | |||
| 1 020 | 5,50 | |||
| 13.10.2025 | 11:50:27,751 | 165 | 5,501 | |
| 165 | 5,501 | |||
| 165 | 5,501 | |||
| 13.10.2025 | 11:50:06,931 | 1 020 | 5,501 | |
| 1 020 | 5,501 | |||
| 1 020 | 5,501 | |||
| 13.10.2025 | 11:49:24,502 | 181 | 5,507 | |
| 100 | 5,507 | |||
| 81 | 5,507 | |||
| 181 | 5,507 | |||
| 13.10.2025 | 11:48:48,319 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 13.10.2025 | 11:48:44,936 | 1 000 | 5,501 | |
| 1 000 | 5,501 | |||
| 1 000 | 5,501 | |||
| 13.10.2025 | 11:47:10,585 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:47:01,158 | 40 | 5,507 | |
| 40 | 5,507 | |||
| 40 | 5,507 | |||
| 13.10.2025 | 11:47:01,080 | 220 | 5,507 | |
| 220 | 5,507 | |||
| 220 | 5,507 | |||
| 13.10.2025 | 11:46:55,977 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:46:21,999 | 4 410 | 5,495 | |
| 4 410 | 5,495 | |||
| 4 410 | 5,495 | |||
| 13.10.2025 | 11:46:21,620 | 1 500 | 5,495 | |
| 1 500 | 5,495 | |||
| 1 500 | 5,495 | |||
| 13.10.2025 | 11:46:01,749 | 500 | 5,507 | |
| 100 | 5,507 | |||
| 400 | 5,507 | |||
| 500 | 5,507 | |||
| 13.10.2025 | 11:45:55,068 | 2 000 | 5,507 | |
| 2 000 | 5,507 | |||
| 2 000 | 5,507 | |||
| 13.10.2025 | 11:45:32,629 | 200 | 5,507 | |
| 200 | 5,507 | |||
| 200 | 5,507 | |||
| 13.10.2025 | 11:44:57,341 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 13.10.2025 | 11:44:46,465 | 2 000 | 5,501 | |
| 2 000 | 5,501 | |||
| 2 000 | 5,501 | |||
| 13.10.2025 | 11:44:45,347 | 16 | 5,507 | |
| 16 | 5,507 | |||
| 16 | 5,507 | |||
| 13.10.2025 | 11:44:04,400 | 180 | 5,507 | |
| 180 | 5,507 | |||
| 180 | 5,507 | |||
| 13.10.2025 | 11:43:26,234 | 450 | 5,507 | |
| 450 | 5,507 | |||
| 450 | 5,507 | |||
| 13.10.2025 | 11:42:17,743 | 2 000 | 5,501 | |
| 2 000 | 5,501 | |||
| 2 000 | 5,501 | |||
| 13.10.2025 | 11:40:48,775 | 181 | 5,507 | |
| 181 | 5,507 | |||
| 181 | 5,507 | |||
| 13.10.2025 | 11:40:42,312 | 91 | 5,507 | |
| 91 | 5,507 | |||
| 91 | 5,507 | |||
| 13.10.2025 | 11:40:29,057 | 4 412 | 5,493 | |
| 4 312 | 5,493 | |||
| 4 412 | 5,493 | |||
| 100 | 5,493 | |||
| 13.10.2025 | 11:40:24,677 | 2 000 | 5,507 | |
| 2 000 | 5,507 | |||
| 2 000 | 5,507 | |||
| 13.10.2025 | 11:40:10,687 | 150 | 5,507 | |
| 150 | 5,507 | |||
| 150 | 5,507 | |||
| 13.10.2025 | 11:39:59,566 | 15 | 5,507 | |
| 15 | 5,507 | |||
| 15 | 5,507 | |||
| 13.10.2025 | 11:39:34,434 | 200 | 5,507 | |
| 200 | 5,507 | |||
| 200 | 5,507 | |||
| 13.10.2025 | 11:39:27,788 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 13.10.2025 | 11:38:34,034 | 200 | 5,507 | |
| 200 | 5,507 | |||
| 200 | 5,507 | |||
| 13.10.2025 | 11:38:23,065 | 300 | 5,507 | |
| 300 | 5,507 | |||
| 300 | 5,507 | |||
| 13.10.2025 | 11:38:09,611 | 695 | 5,507 | |
| 695 | 5,507 | |||
| 695 | 5,507 | |||
| 13.10.2025 | 11:37:55,366 | 10 | 5,507 | |
| 10 | 5,507 | |||
| 10 | 5,507 | |||
| 13.10.2025 | 11:37:31,428 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 11:37:31,286 | 1 500 | 5,495 | |
| 1 500 | 5,495 | |||
| 1 500 | 5,495 | |||
| 13.10.2025 | 11:36:41,467 | 445 | 5,507 | |
| 445 | 5,507 | |||
| 445 | 5,507 | |||
| 13.10.2025 | 11:36:16,017 | 60 | 5,495 | |
| 60 | 5,495 | |||
| 60 | 5,495 | |||
| 13.10.2025 | 11:35:32,571 | 600 | 5,495 | |
| 600 | 5,495 | |||
| 600 | 5,495 | |||
| 13.10.2025 | 11:35:31,610 | 175 | 5,495 | |
| 175 | 5,495 | |||
| 175 | 5,495 | |||
| 13.10.2025 | 11:35:31,243 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 11:35:07,426 | 4 411 | 5,497 | |
| 4 411 | 5,497 | |||
| 4 411 | 5,497 | |||
| 13.10.2025 | 11:34:57,656 | 1 815 | 5,507 | |
| 1 815 | 5,507 | |||
| 1 815 | 5,507 | |||
| 13.10.2025 | 11:34:44,301 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:34:05,504 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:33:58,966 | 500 | 5,507 | |
| 100 | 5,507 | |||
| 400 | 5,507 | |||
| 500 | 5,507 | |||
| 13.10.2025 | 11:33:08,802 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:32:56,754 | 2 000 | 5,507 | |
| 2 000 | 5,507 | |||
| 2 000 | 5,507 | |||
| 13.10.2025 | 11:32:55,697 | 4 411 | 5,493 | |
| 4 411 | 5,493 | |||
| 4 311 | 5,493 | |||
| 100 | 5,493 | |||
| 13.10.2025 | 11:32:24,918 | 274 | 5,507 | |
| 274 | 5,507 | |||
| 274 | 5,507 | |||
| 13.10.2025 | 11:31:57,544 | 88 | 5,507 | |
| 88 | 5,507 | |||
| 88 | 5,507 | |||
| 13.10.2025 | 11:31:46,347 | 10 | 5,507 | |
| 10 | 5,507 | |||
| 10 | 5,507 | |||
| 13.10.2025 | 11:31:23,602 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 11:30:57,262 | 6 | 5,50 | |
| 6 | 5,50 | |||
| 6 | 5,50 | |||
| 13.10.2025 | 11:30:47,383 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 13.10.2025 | 11:30:38,424 | 120 | 5,507 | |
| 120 | 5,507 | |||
| 120 | 5,507 | |||
| 13.10.2025 | 11:30:35,477 | 1 000 | 5,501 | |
| 1 000 | 5,501 | |||
| 1 000 | 5,501 | |||
| 13.10.2025 | 11:30:17,202 | 1 269 | 5,507 | |
| 1 269 | 5,507 | |||
| 1 269 | 5,507 | |||
| 13.10.2025 | 11:29:34,259 | 1 000 | 5,501 | |
| 1 000 | 5,501 | |||
| 1 000 | 5,501 | |||
| 13.10.2025 | 11:29:18,810 | 300 | 5,507 | |
| 300 | 5,507 | |||
| 300 | 5,507 | |||
| 13.10.2025 | 11:29:02,452 | 50 | 5,507 | |
| 50 | 5,507 | |||
| 50 | 5,507 | |||
| 13.10.2025 | 11:28:59,228 | 91 | 5,507 | |
| 91 | 5,507 | |||
| 91 | 5,507 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00