Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1765
2291
144,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 13:59:45,070 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 08.09.2025 | 13:58:27,425 | 9 | 142,98 | |
| 9 | 142,98 | |||
| 9 | 142,98 | |||
| 08.09.2025 | 13:58:13,951 | 16 | 143,02 | |
| 16 | 143,02 | |||
| 16 | 143,02 | |||
| 08.09.2025 | 13:58:08,349 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 08.09.2025 | 13:58:07,858 | 15 | 142,96 | |
| 8 | 142,96 | |||
| 7 | 142,96 | |||
| 15 | 142,96 | |||
| 08.09.2025 | 13:57:28,097 | 13 | 143,02 | |
| 13 | 143,02 | |||
| 13 | 143,02 | |||
| 08.09.2025 | 13:57:18,263 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 08.09.2025 | 13:56:33,793 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 08.09.2025 | 13:56:20,499 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 08.09.2025 | 13:55:55,883 | 15 | 143,20 | |
| 15 | 143,20 | |||
| 15 | 143,20 | |||
| 08.09.2025 | 13:55:12,695 | 85 | 143,16 | |
| 85 | 143,16 | |||
| 85 | 143,16 | |||
| 08.09.2025 | 13:55:05,873 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 08.09.2025 | 13:54:53,841 | 72 | 143,18 | |
| 72 | 143,18 | |||
| 72 | 143,18 | |||
| 08.09.2025 | 13:54:42,775 | 66 | 143,12 | |
| 66 | 143,12 | |||
| 66 | 143,12 | |||
| 08.09.2025 | 13:54:11,581 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 08.09.2025 | 13:53:29,452 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 08.09.2025 | 13:52:14,101 | 17 | 143,16 | |
| 17 | 143,16 | |||
| 17 | 143,16 | |||
| 08.09.2025 | 13:52:10,836 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 08.09.2025 | 13:52:04,118 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 08.09.2025 | 13:51:40,775 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 08.09.2025 | 13:51:38,298 | 15 | 143,14 | |
| 15 | 143,14 | |||
| 15 | 143,14 | |||
| 08.09.2025 | 13:51:37,194 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 08.09.2025 | 13:51:10,189 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 13:50:47,454 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 13:50:46,650 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 08.09.2025 | 13:50:43,215 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 08.09.2025 | 13:50:16,936 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 08.09.2025 | 13:49:27,818 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 13:48:54,375 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 08.09.2025 | 13:48:38,523 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 13:47:36,382 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 08.09.2025 | 13:47:35,427 | 120 | 143,04 | |
| 120 | 143,04 | |||
| 120 | 143,04 | |||
| 08.09.2025 | 13:47:13,777 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 08.09.2025 | 13:46:47,814 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 08.09.2025 | 13:46:38,923 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 08.09.2025 | 13:46:34,654 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 08.09.2025 | 13:46:33,098 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 08.09.2025 | 13:46:32,905 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 08.09.2025 | 13:45:45,134 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 08.09.2025 | 13:45:34,478 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 08.09.2025 | 13:45:26,523 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 08.09.2025 | 13:45:09,334 | 22 | 143,18 | |
| 22 | 143,18 | |||
| 22 | 143,18 | |||
| 08.09.2025 | 13:45:06,688 | 450 | 143,18 | |
| 450 | 143,18 | |||
| 450 | 143,18 | |||
| 08.09.2025 | 13:44:58,548 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 08.09.2025 | 13:44:21,147 | 50 | 143,18 | |
| 50 | 143,18 | |||
| 50 | 143,18 | |||
| 08.09.2025 | 13:43:49,406 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 08.09.2025 | 13:42:58,644 | 32 | 143,10 | |
| 32 | 143,10 | |||
| 32 | 143,10 | |||
| 08.09.2025 | 13:42:29,527 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 08.09.2025 | 13:42:02,828 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 08.09.2025 | 13:41:42,879 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 08.09.2025 | 13:40:55,277 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 08.09.2025 | 13:39:20,234 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 08.09.2025 | 13:39:08,111 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 08.09.2025 | 13:39:03,043 | 145 | 143,06 | |
| 145 | 143,06 | |||
| 145 | 143,06 | |||
| 08.09.2025 | 13:37:52,887 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 08.09.2025 | 13:37:34,255 | 102 | 143,12 | |
| 102 | 143,12 | |||
| 102 | 143,12 | |||
| 08.09.2025 | 13:36:50,606 | 8 | 143,08 | |
| 8 | 143,08 | |||
| 8 | 143,08 | |||
| 08.09.2025 | 13:36:26,011 | 110 | 143,10 | |
| 110 | 143,10 | |||
| 110 | 143,10 | |||
| 08.09.2025 | 13:36:16,448 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 08.09.2025 | 13:36:09,105 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 08.09.2025 | 13:36:06,760 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 08.09.2025 | 13:35:57,699 | 14 | 143,14 | |
| 14 | 143,14 | |||
| 14 | 143,14 | |||
| 08.09.2025 | 13:35:41,400 | 8 | 143,12 | |
| 8 | 143,12 | |||
| 8 | 143,12 | |||
| 08.09.2025 | 13:34:37,446 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 08.09.2025 | 13:34:32,452 | 45 | 143,10 | |
| 45 | 143,10 | |||
| 45 | 143,10 | |||
| 08.09.2025 | 13:33:55,996 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 08.09.2025 | 13:31:59,094 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 08.09.2025 | 13:31:01,569 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 08.09.2025 | 13:30:43,090 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 08.09.2025 | 13:30:35,218 | 102 | 143,10 | |
| 102 | 143,10 | |||
| 102 | 143,10 | |||
| 08.09.2025 | 13:30:17,216 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 08.09.2025 | 13:30:00,217 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 08.09.2025 | 13:29:55,485 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 08.09.2025 | 13:29:03,965 | 9 | 143,16 | |
| 9 | 143,16 | |||
| 9 | 143,16 | |||
| 08.09.2025 | 13:29:01,874 | 30 | 143,10 | |
| 30 | 143,10 | |||
| 30 | 143,10 | |||
| 08.09.2025 | 13:29:01,698 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 | |||
| 08.09.2025 | 13:27:51,060 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 08.09.2025 | 13:27:49,374 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 08.09.2025 | 13:27:42,120 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 13:27:38,599 | 20 | 143,06 | |
| 20 | 143,06 | |||
| 20 | 143,06 | |||
| 08.09.2025 | 13:27:09,410 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 08.09.2025 | 13:25:38,375 | 27 | 143,06 | |
| 27 | 143,06 | |||
| 27 | 143,06 | |||
| 08.09.2025 | 13:25:35,781 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 08.09.2025 | 13:25:31,025 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 08.09.2025 | 13:25:29,879 | 40 | 143,06 | |
| 40 | 143,06 | |||
| 40 | 143,06 | |||
| 08.09.2025 | 13:24:50,223 | 254 | 143,02 | |
| 250 | 143,02 | |||
| 243 | 143,02 | |||
| 4 | 143,02 | |||
| 5 | 143,02 | |||
| 1 | 143,02 | |||
| 5 | 143,02 | |||
| 08.09.2025 | 13:22:46,563 | 100 | 143,04 | |
| 100 | 143,04 | |||
| 100 | 143,04 | |||
| 08.09.2025 | 13:22:46,496 | 500 | 143,04 | |
| 500 | 143,04 | |||
| 500 | 143,04 | |||
| 08.09.2025 | 13:22:33,336 | 50 | 143,10 | |
| 50 | 143,10 | |||
| 50 | 143,10 | |||
| 08.09.2025 | 13:22:08,003 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 13:21:41,975 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 08.09.2025 | 13:21:34,497 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 08.09.2025 | 13:21:21,346 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 08.09.2025 | 13:20:51,745 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 08.09.2025 | 13:20:26,842 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 08.09.2025 | 13:19:58,519 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 08.09.2025 | 13:19:42,638 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 08.09.2025 | 13:19:30,848 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 08.09.2025 | 13:19:11,077 | 35 | 143,08 | |
| 35 | 143,08 | |||
| 35 | 143,08 | |||
| 08.09.2025 | 13:18:46,301 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 08.09.2025 | 13:18:29,675 | 14 | 143,00 | |
| 14 | 143,00 | |||
| 14 | 143,00 | |||
| 08.09.2025 | 13:17:55,862 | 479 | 143,02 | |
| 479 | 143,02 | |||
| 479 | 143,02 | |||
| 08.09.2025 | 13:16:03,032 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 08.09.2025 | 13:16:01,829 | 47 | 143,10 | |
| 47 | 143,10 | |||
| 47 | 143,10 | |||
| 08.09.2025 | 13:16:00,159 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 08.09.2025 | 13:15:56,755 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 08.09.2025 | 13:14:55,641 | 14 | 143,10 | |
| 14 | 143,10 | |||
| 14 | 143,10 | |||
| 08.09.2025 | 13:13:59,443 | 60 | 143,08 | |
| 60 | 143,08 | |||
| 60 | 143,08 | |||
| 08.09.2025 | 13:13:55,279 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 08.09.2025 | 13:13:50,450 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 08.09.2025 | 13:13:45,633 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 08.09.2025 | 13:13:32,261 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 08.09.2025 | 13:13:08,055 | 500 | 143,10 | |
| 500 | 143,10 | |||
| 500 | 143,10 | |||
| 08.09.2025 | 13:12:47,907 | 500 | 143,10 | |
| 500 | 143,10 | |||
| 500 | 143,10 | |||
| 08.09.2025 | 13:12:33,823 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 08.09.2025 | 13:12:18,496 | 100 | 143,04 | |
| 100 | 143,04 | |||
| 100 | 143,04 | |||
| 08.09.2025 | 13:10:47,735 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 08.09.2025 | 13:10:28,626 | 18 | 143,08 | |
| 18 | 143,08 | |||
| 18 | 143,08 | |||
| 08.09.2025 | 13:10:22,770 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 08.09.2025 | 13:10:14,695 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 08.09.2025 | 13:09:28,521 | 75 | 143,02 | |
| 75 | 143,02 | |||
| 75 | 143,02 | |||
| 08.09.2025 | 13:08:46,926 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 08.09.2025 | 13:08:31,543 | 100 | 142,98 | |
| 100 | 142,98 | |||
| 100 | 142,98 | |||
| 08.09.2025 | 13:08:06,219 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 08.09.2025 | 13:07:45,182 | 70 | 142,96 | |
| 70 | 142,96 | |||
| 70 | 142,96 | |||
| 08.09.2025 | 13:07:25,673 | 55 | 142,98 | |
| 6 | 142,98 | |||
| 55 | 142,98 | |||
| 1 | 142,98 | |||
| 48 | 142,98 | |||
| 08.09.2025 | 13:06:57,369 | 118 | 143,02 | |
| 118 | 143,02 | |||
| 118 | 143,02 | |||
| 08.09.2025 | 13:06:51,588 | 90 | 143,02 | |
| 90 | 143,02 | |||
| 40 | 143,02 | |||
| 50 | 143,02 | |||
| 08.09.2025 | 13:05:50,274 | 37 | 143,08 | |
| 37 | 143,08 | |||
| 37 | 143,08 | |||
| 08.09.2025 | 13:04:58,559 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 08.09.2025 | 13:04:31,784 | 100 | 143,06 | |
| 100 | 143,06 | |||
| 100 | 143,06 | |||
| 08.09.2025 | 13:04:05,582 | 9 | 143,02 | |
| 9 | 143,02 | |||
| 9 | 143,02 | |||
| 08.09.2025 | 13:03:47,771 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 08.09.2025 | 13:03:00,950 | 50 | 143,08 | |
| 50 | 143,08 | |||
| 50 | 143,08 | |||
| 08.09.2025 | 13:02:58,332 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 08.09.2025 | 13:02:45,850 | 69 | 143,10 | |
| 69 | 143,10 | |||
| 69 | 143,10 | |||
| 08.09.2025 | 13:02:37,116 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 08.09.2025 | 13:02:15,344 | 35 | 143,14 | |
| 35 | 143,14 | |||
| 35 | 143,14 | |||
| 08.09.2025 | 13:01:41,531 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 08.09.2025 | 13:01:12,974 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 08.09.2025 | 13:00:44,357 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 08.09.2025 | 13:00:38,111 | 50 | 143,06 | |
| 50 | 143,06 | |||
| 50 | 143,06 | |||
| 08.09.2025 | 13:00:09,824 | 100 | 143,08 | |
| 100 | 143,08 | |||
| 100 | 143,08 | |||
| 08.09.2025 | 13:00:07,926 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 08.09.2025 | 12:59:23,851 | 140 | 143,02 | |
| 140 | 143,02 | |||
| 140 | 143,02 | |||
| 08.09.2025 | 12:58:47,382 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 08.09.2025 | 12:58:42,106 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 12:57:12,786 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 08.09.2025 | 12:56:59,804 | 15 | 143,02 | |
| 15 | 143,02 | |||
| 15 | 143,02 | |||
| 08.09.2025 | 12:56:43,516 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 08.09.2025 | 12:56:19,794 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 08.09.2025 | 12:56:03,936 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 08.09.2025 | 12:55:26,067 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 08.09.2025 | 12:55:14,462 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 08.09.2025 | 12:55:09,146 | 100 | 143,08 | |
| 100 | 143,08 | |||
| 100 | 143,08 | |||
| 08.09.2025 | 12:54:30,554 | 16 | 143,12 | |
| 16 | 143,12 | |||
| 16 | 143,12 | |||
| 08.09.2025 | 12:53:39,876 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 08.09.2025 | 12:53:30,811 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 08.09.2025 | 12:53:15,219 | 15 | 143,24 | |
| 15 | 143,24 | |||
| 15 | 143,24 | |||
| 08.09.2025 | 12:53:09,723 | 62 | 143,18 | |
| 62 | 143,18 | |||
| 62 | 143,18 | |||
| 08.09.2025 | 12:53:02,010 | 50 | 143,18 | |
| 50 | 143,18 | |||
| 50 | 143,18 | |||
| 08.09.2025 | 12:52:24,302 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 08.09.2025 | 12:50:45,996 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 08.09.2025 | 12:50:40,666 | 40 | 143,20 | |
| 40 | 143,20 | |||
| 40 | 143,20 | |||
| 08.09.2025 | 12:49:51,970 | 11 | 143,20 | |
| 11 | 143,20 | |||
| 11 | 143,20 | |||
| 08.09.2025 | 12:49:19,134 | 45 | 143,18 | |
| 45 | 143,18 | |||
| 45 | 143,18 | |||
| 08.09.2025 | 12:48:49,079 | 159 | 143,30 | |
| 159 | 143,30 | |||
| 159 | 143,30 | |||
| 08.09.2025 | 12:48:00,528 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 08.09.2025 | 12:47:51,199 | 60 | 143,28 | |
| 60 | 143,28 | |||
| 60 | 143,28 | |||
| 08.09.2025 | 12:47:34,780 | 75 | 143,30 | |
| 75 | 143,30 | |||
| 75 | 143,30 | |||
| 08.09.2025 | 12:46:55,977 | 25 | 143,32 | |
| 25 | 143,32 | |||
| 25 | 143,32 | |||
| 08.09.2025 | 12:46:46,599 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 08.09.2025 | 12:45:38,847 | 11 | 143,32 | |
| 11 | 143,32 | |||
| 11 | 143,32 | |||
| 08.09.2025 | 12:45:17,057 | 25 | 143,40 | |
| 25 | 143,40 | |||
| 25 | 143,40 | |||
| 08.09.2025 | 12:45:05,334 | 295 | 143,40 | |
| 295 | 143,40 | |||
| 295 | 143,40 | |||
| 08.09.2025 | 12:44:55,275 | 500 | 143,38 | |
| 295 | 143,38 | |||
| 205 | 143,38 | |||
| 500 | 143,38 | |||
| 08.09.2025 | 12:44:47,217 | 500 | 143,38 | |
| 500 | 143,38 | |||
| 500 | 143,38 | |||
| 08.09.2025 | 12:44:33,538 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 08.09.2025 | 12:42:20,409 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 08.09.2025 | 12:41:38,757 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 08.09.2025 | 12:40:40,889 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 08.09.2025 | 12:40:37,266 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 08.09.2025 | 12:39:29,731 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 08.09.2025 | 12:39:23,632 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 08.09.2025 | 12:38:29,112 | 30 | 143,42 | |
| 30 | 143,42 | |||
| 30 | 143,42 | |||
| 08.09.2025 | 12:38:26,683 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 08.09.2025 | 12:37:45,880 | 30 | 143,42 | |
| 30 | 143,42 | |||
| 30 | 143,42 | |||
| 08.09.2025 | 12:37:33,709 | 50 | 143,48 | |
| 50 | 143,48 | |||
| 50 | 143,48 | |||
| 08.09.2025 | 12:37:03,963 | 35 | 143,48 | |
| 35 | 143,48 | |||
| 35 | 143,48 | |||
| 08.09.2025 | 12:36:54,650 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 08.09.2025 | 12:36:53,120 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 08.09.2025 | 12:36:31,602 | 175 | 143,44 | |
| 175 | 143,44 | |||
| 175 | 143,44 | |||
| 08.09.2025 | 12:36:22,018 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 08.09.2025 | 12:36:11,167 | 90 | 143,46 | |
| 90 | 143,46 | |||
| 90 | 143,46 | |||
| 08.09.2025 | 12:36:08,726 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 08.09.2025 | 12:36:05,399 | 14 | 143,48 | |
| 14 | 143,48 | |||
| 14 | 143,48 | |||
| 08.09.2025 | 12:35:50,417 | 28 | 143,48 | |
| 28 | 143,48 | |||
| 28 | 143,48 | |||
| 08.09.2025 | 12:35:48,608 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 08.09.2025 | 12:35:38,117 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 08.09.2025 | 12:35:34,220 | 220 | 143,44 | |
| 220 | 143,44 | |||
| 220 | 143,44 | |||
| 08.09.2025 | 12:35:30,095 | 500 | 143,44 | |
| 500 | 143,44 | |||
| 500 | 143,44 | |||
| 08.09.2025 | 12:35:24,461 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 08.09.2025 | 12:35:17,369 | 70 | 143,42 | |
| 70 | 143,42 | |||
| 70 | 143,42 | |||
| 08.09.2025 | 12:34:47,891 | 206 | 143,48 | |
| 206 | 143,48 | |||
| 200 | 143,48 | |||
| 6 | 143,48 | |||
| 08.09.2025 | 12:34:37,358 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 08.09.2025 | 12:34:35,873 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 08.09.2025 | 12:33:56,302 | 49 | 143,46 | |
| 49 | 143,46 | |||
| 49 | 143,46 | |||
| 08.09.2025 | 12:33:29,708 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 08.09.2025 | 12:32:40,004 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 08.09.2025 | 12:32:39,653 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 08.09.2025 | 12:32:12,702 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 08.09.2025 | 12:31:55,743 | 300 | 143,44 | |
| 300 | 143,44 | |||
| 300 | 143,44 | |||
| 08.09.2025 | 12:31:36,091 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 08.09.2025 | 12:30:51,378 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 08.09.2025 | 12:30:51,246 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 08.09.2025 | 12:30:37,533 | 90 | 143,34 | |
| 90 | 143,34 | |||
| 90 | 143,34 | |||
| 08.09.2025 | 12:30:25,951 | 501 | 143,30 | |
| 1 | 143,30 | |||
| 500 | 143,30 | |||
| 292 | 143,30 | |||
| 209 | 143,30 | |||
| 08.09.2025 | 12:29:58,819 | 500 | 143,30 | |
| 500 | 143,30 | |||
| 500 | 143,30 | |||
| 08.09.2025 | 12:29:52,230 | 25 | 143,38 | |
| 25 | 143,38 | |||
| 25 | 143,38 | |||
| 08.09.2025 | 12:29:42,561 | 13 | 143,38 | |
| 13 | 143,38 | |||
| 13 | 143,38 | |||
| 08.09.2025 | 12:28:57,802 | 211 | 143,30 | |
| 211 | 143,30 | |||
| 211 | 143,30 | |||
| 08.09.2025 | 12:28:31,210 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 08.09.2025 | 12:28:31,161 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 08.09.2025 | 12:27:10,140 | 500 | 143,36 | |
| 500 | 143,36 | |||
| 500 | 143,36 | |||
| 08.09.2025 | 12:26:54,729 | 67 | 143,38 | |
| 67 | 143,38 | |||
| 67 | 143,38 | |||
| 08.09.2025 | 12:26:21,783 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 08.09.2025 | 12:24:54,938 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 08.09.2025 | 12:24:52,238 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 08.09.2025 | 12:24:46,834 | 40 | 143,42 | |
| 40 | 143,42 | |||
| 40 | 143,42 | |||
| 08.09.2025 | 12:24:42,973 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 08.09.2025 | 12:24:30,407 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 08.09.2025 | 12:24:08,581 | 50 | 143,46 | |
| 50 | 143,46 | |||
| 50 | 143,46 | |||
| 08.09.2025 | 12:24:05,940 | 40 | 143,46 | |
| 40 | 143,46 | |||
| 40 | 143,46 | |||
| 08.09.2025 | 12:23:54,710 | 40 | 143,38 | |
| 40 | 143,38 | |||
| 40 | 143,38 | |||
| 08.09.2025 | 12:23:47,049 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 08.09.2025 | 12:23:45,049 | 70 | 143,44 | |
| 70 | 143,44 | |||
| 70 | 143,44 | |||
| 08.09.2025 | 12:23:42,373 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 08.09.2025 | 12:23:13,581 | 500 | 143,36 | |
| 500 | 143,36 | |||
| 500 | 143,36 | |||
| 08.09.2025 | 12:23:10,293 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 08.09.2025 | 12:22:35,135 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 08.09.2025 | 12:22:19,800 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:22:08,110 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 08.09.2025 | 12:21:49,789 | 35 | 143,46 | |
| 35 | 143,46 | |||
| 35 | 143,46 | |||
| 08.09.2025 | 12:21:48,075 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 08.09.2025 | 12:21:38,548 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:21:30,703 | 25 | 143,38 | |
| 25 | 143,38 | |||
| 25 | 143,38 | |||
| 08.09.2025 | 12:21:12,528 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 08.09.2025 | 12:20:51,679 | 500 | 143,36 | |
| 500 | 143,36 | |||
| 500 | 143,36 | |||
| 08.09.2025 | 12:20:35,988 | 21 | 143,44 | |
| 21 | 143,44 | |||
| 21 | 143,44 | |||
| 08.09.2025 | 12:20:19,421 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 08.09.2025 | 12:20:08,755 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 08.09.2025 | 12:19:43,166 | 500 | 143,30 | |
| 500 | 143,30 | |||
| 500 | 143,30 | |||
| 08.09.2025 | 12:18:49,688 | 25 | 143,38 | |
| 25 | 143,38 | |||
| 25 | 143,38 | |||
| 08.09.2025 | 12:18:34,955 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 08.09.2025 | 12:18:23,024 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 08.09.2025 | 12:18:18,896 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 08.09.2025 | 12:17:59,180 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 08.09.2025 | 12:17:45,837 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 448 | 143,40 | |||
| 52 | 143,40 | |||
| 08.09.2025 | 12:17:32,599 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 08.09.2025 | 12:17:22,613 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 08.09.2025 | 12:17:18,153 | 24 | 143,44 | |
| 24 | 143,44 | |||
| 24 | 143,44 | |||
| 08.09.2025 | 12:17:17,436 | 9 | 143,50 | |
| 9 | 143,50 | |||
| 9 | 143,50 | |||
| 08.09.2025 | 12:17:14,919 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 08.09.2025 | 12:17:03,134 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 08.09.2025 | 12:16:53,018 | 25 | 143,44 | |
| 25 | 143,44 | |||
| 25 | 143,44 | |||
| 08.09.2025 | 12:16:47,994 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 08.09.2025 | 12:16:45,640 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 08.09.2025 | 12:16:42,619 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 08.09.2025 | 12:16:40,397 | 50 | 143,44 | |
| 50 | 143,44 | |||
| 50 | 143,44 | |||
| 08.09.2025 | 12:15:55,000 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 08.09.2025 | 12:15:52,388 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 08.09.2025 | 12:15:38,240 | 500 | 143,42 | |
| 500 | 143,42 | |||
| 500 | 143,42 | |||
| 08.09.2025 | 12:15:28,547 | 18 | 143,48 | |
| 18 | 143,48 | |||
| 18 | 143,48 | |||
| 08.09.2025 | 12:15:10,786 | 370 | 143,50 | |
| 370 | 143,50 | |||
| 370 | 143,50 | |||
| 08.09.2025 | 12:15:07,911 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 08.09.2025 | 12:15:04,217 | 150 | 143,50 | |
| 150 | 143,50 | |||
| 150 | 143,50 | |||
| 08.09.2025 | 12:14:53,437 | 300 | 143,48 | |
| 300 | 143,48 | |||
| 270 | 143,48 | |||
| 30 | 143,48 | |||
| 08.09.2025 | 12:14:08,452 | 70 | 143,44 | |
| 70 | 143,44 | |||
| 70 | 143,44 | |||
| 08.09.2025 | 12:13:58,298 | 45 | 143,42 | |
| 45 | 143,42 | |||
| 45 | 143,42 | |||
| 08.09.2025 | 12:13:15,569 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:12:13,201 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 08.09.2025 | 12:12:11,232 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 08.09.2025 | 12:12:03,027 | 500 | 143,32 | |
| 500 | 143,32 | |||
| 500 | 143,32 | |||
| 08.09.2025 | 12:12:01,459 | 100 | 143,44 | |
| 100 | 143,44 | |||
| 100 | 143,44 | |||
| 08.09.2025 | 12:11:51,845 | 250 | 143,34 | |
| 250 | 143,34 | |||
| 250 | 143,34 | |||
| 08.09.2025 | 12:11:50,010 | 16 | 143,36 | |
| 16 | 143,36 | |||
| 16 | 143,36 | |||
| 08.09.2025 | 12:11:38,069 | 34 | 143,40 | |
| 34 | 143,40 | |||
| 34 | 143,40 | |||
| 08.09.2025 | 12:11:35,180 | 28 | 143,40 | |
| 28 | 143,40 | |||
| 28 | 143,40 | |||
| 08.09.2025 | 12:11:06,183 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 08.09.2025 | 12:10:57,320 | 22 | 143,34 | |
| 22 | 143,34 | |||
| 22 | 143,34 | |||
| 08.09.2025 | 12:10:53,703 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 08.09.2025 | 12:10:45,789 | 300 | 143,30 | |
| 50 | 143,30 | |||
| 63 | 143,30 | |||
| 300 | 143,30 | |||
| 187 | 143,30 | |||
| 08.09.2025 | 12:10:21,029 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 08.09.2025 | 12:10:04,669 | 500 | 143,32 | |
| 500 | 143,32 | |||
| 500 | 143,32 | |||
| 08.09.2025 | 12:09:46,166 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 08.09.2025 | 12:09:40,237 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 08.09.2025 | 12:09:39,179 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 08.09.2025 | 12:09:30,731 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 08.09.2025 | 12:09:20,209 | 23 | 143,32 | |
| 23 | 143,32 | |||
| 23 | 143,32 | |||
| 08.09.2025 | 12:09:17,986 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 08.09.2025 | 12:09:09,389 | 500 | 143,28 | |
| 500 | 143,28 | |||
| 500 | 143,28 | |||
| 08.09.2025 | 12:09:04,737 | 70 | 143,38 | |
| 70 | 143,38 | |||
| 70 | 143,38 | |||
| 08.09.2025 | 12:09:01,200 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 08.09.2025 | 12:08:46,193 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 08.09.2025 | 12:08:44,447 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 08.09.2025 | 12:08:33,647 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:08:23,830 | 129 | 143,38 | |
| 129 | 143,38 | |||
| 129 | 143,38 | |||
| 08.09.2025 | 12:08:23,522 | 500 | 143,38 | |
| 500 | 143,38 | |||
| 500 | 143,38 | |||
| 08.09.2025 | 12:08:17,229 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:08:03,236 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 08.09.2025 | 12:07:56,500 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 08.09.2025 | 12:07:46,040 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 08.09.2025 | 12:07:26,599 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 08.09.2025 | 12:07:02,584 | 31 | 143,22 | |
| 31 | 143,22 | |||
| 31 | 143,22 | |||
| 08.09.2025 | 12:06:52,445 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 08.09.2025 | 12:06:09,281 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 08.09.2025 | 12:06:08,776 | 200 | 143,14 | |
| 200 | 143,14 | |||
| 200 | 143,14 | |||
| 08.09.2025 | 12:06:04,377 | 40 | 143,14 | |
| 40 | 143,14 | |||
| 40 | 143,14 | |||
| 08.09.2025 | 12:05:47,552 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 08.09.2025 | 12:05:38,436 | 18 | 143,16 | |
| 18 | 143,16 | |||
| 18 | 143,16 | |||
| 08.09.2025 | 12:05:35,078 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 08.09.2025 | 12:05:25,347 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 08.09.2025 | 12:04:54,646 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 08.09.2025 | 12:04:24,677 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 08.09.2025 | 12:03:58,689 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 08.09.2025 | 12:03:38,757 | 75 | 143,22 | |
| 75 | 143,22 | |||
| 75 | 143,22 | |||
| 08.09.2025 | 12:02:58,397 | 14 | 143,16 | |
| 14 | 143,16 | |||
| 14 | 143,16 | |||
| 08.09.2025 | 12:02:40,037 | 40 | 143,16 | |
| 40 | 143,16 | |||
| 40 | 143,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,50
Ask: 1 786,00
Umsatz: 88 411 TEUR -
Nvidia Corp.
Bid: 144,54 / Ask: 144,60
Umsatz: 29 681 TEUR -
Deutsche Telekom AG
Bid: 30,44 / Ask: 30,45
Umsatz: 18 891 TEUR -
BioNTech SE (ADRs)
Bid: 89,05 / Ask: 89,20
Umsatz: 16 324 TEUR -
Tesla Inc.
Bid: 297,15 / Ask: 297,30
Umsatz: 15 766 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 17:28:47
Letzte Aktualisierung:
08.09.2025 @ 17:28:47