Tradegate Exchange

Palantir Technologies Inc.

5162

3751

93.90

Date	Time	Volume	Order Volume	Price
06/05/2025	18:47:20.730	50		93.90
			50	93.90
			50	93.90
06/05/2025	18:47:04.018	5		94.09
			5	94.09
			5	94.09
06/05/2025	18:46:43.008	50		93.86
			50	93.86
			50	93.86
06/05/2025	18:46:18.595	20		93.88
			20	93.88
			20	93.88
06/05/2025	18:46:07.768	6		93.96
			6	93.96
			6	93.96
06/05/2025	18:46:00.605	50		93.88
			50	93.88
			50	93.88
06/05/2025	18:46:00.024	50		93.88
			50	93.88
			50	93.88
06/05/2025	18:45:40.298	50		93.94
			50	93.94
			50	93.94
06/05/2025	18:45:36.152	15		93.95
			15	93.95
			15	93.95
06/05/2025	18:45:22.277	18		93.96
			18	93.96
			18	93.96
06/05/2025	18:45:18.414	3		94.00
			3	94.00
			3	94.00
06/05/2025	18:44:56.734	100		94.08
			100	94.08
			100	94.08
06/05/2025	18:44:39.725	121		94.00
			21	94.00
			121	94.00
			100	94.00
06/05/2025	18:44:31.160	50		94.14
			50	94.14
			50	94.14
06/05/2025	18:44:29.813	50		94.02
			50	94.02
			50	94.02
06/05/2025	18:43:59.133	11		94.22
			11	94.22
			11	94.22
06/05/2025	18:43:56.193	11		94.25
			11	94.25
			11	94.25
06/05/2025	18:43:42.480	5		94.23
			5	94.23
			5	94.23
06/05/2025	18:43:41.965	150		94.23
			150	94.23
			150	94.23
06/05/2025	18:43:38.587	43		94.24
			43	94.24
			43	94.24
06/05/2025	18:43:37.987	50		94.27
			50	94.27
			50	94.27
06/05/2025	18:43:20.638	100		94.10
			100	94.10
			100	94.10
06/05/2025	18:42:56.746	100		94.07
			45	94.07
			100	94.07
			55	94.07
06/05/2025	18:42:50.886	22		94.06
			22	94.06
			22	94.06
06/05/2025	18:42:45.260	19		94.04
			19	94.04
			18	94.04
			1	94.04
06/05/2025	18:42:31.711	1		93.97
			1	93.97
			1	93.97
06/05/2025	18:42:27.619	11		94.00
			11	94.00
			11	94.00
06/05/2025	18:41:58.694	100		93.96
			100	93.96
			100	93.96
06/05/2025	18:41:30.541	50		93.92
			50	93.92
			50	93.92
06/05/2025	18:41:23.308	25		93.93
			25	93.93
			25	93.93
06/05/2025	18:41:18.994	6		93.91
			6	93.91
			6	93.91
06/05/2025	18:41:14.281	3		93.76
			3	93.76
			3	93.76
06/05/2025	18:41:02.906	6		93.96
			6	93.96
			6	93.96
06/05/2025	18:40:53.642	13		94.00
			9	94.00
			13	94.00
			4	94.00
06/05/2025	18:40:42.394	20		93.86
			20	93.86
			20	93.86
06/05/2025	18:40:40.595	1		93.70
			1	93.70
			1	93.70
06/05/2025	18:39:44.225	30		93.63
			30	93.63
			30	93.63
06/05/2025	18:39:28.459	30		93.65
			30	93.65
			30	93.65
06/05/2025	18:39:26.562	50		93.57
			50	93.57
			50	93.57
06/05/2025	18:39:22.028	65		93.66
			65	93.66
			65	93.66
06/05/2025	18:39:19.839	3		93.66
			3	93.66
			3	93.66
06/05/2025	18:38:46.755	82		93.80
			82	93.80
			82	93.80
06/05/2025	18:38:38.810	25		93.84
			25	93.84
			25	93.84
06/05/2025	18:37:50.028	20		93.67
			20	93.67
			20	93.67
06/05/2025	18:37:43.376	72		93.62
			72	93.62
			72	93.62
06/05/2025	18:37:41.241	50		93.57
			50	93.57
			50	93.57
06/05/2025	18:37:26.476	20		93.44
			20	93.44
			10	93.44
			10	93.44
06/05/2025	18:37:23.207	10		93.61
			10	93.61
			10	93.61
06/05/2025	18:36:54.068	7		93.75
			7	93.75
			7	93.75
06/05/2025	18:36:36.034	12 658		93.59
			12 557	93.59
			12 658	93.59
			1	93.59
			100	93.59
06/05/2025	18:36:21.724	5 005		93.55
			5 005	93.55
			5 000	93.55
			2	93.55
			1	93.55
			2	93.55
06/05/2025	18:35:57.274	5 390		93.52
			3	93.52
			30	93.52
			100	93.52
			250	93.52
			10	93.52
			27	93.52
			200	93.52
			5 120	93.52
			5 000	93.52
			40	93.52
06/05/2025	18:33:09.243	2 000		93.58
			2 000	93.58
			2 000	93.58
06/05/2025	18:33:08.789	5		93.71
			5	93.71
			5	93.71
06/05/2025	18:33:03.288	12		93.50
			12	93.50
			12	93.50
06/05/2025	18:33:02.589	1		93.60
			1	93.60
			1	93.60
06/05/2025	18:32:58.965	150		93.43
			150	93.43
			150	93.43
06/05/2025	18:32:33.445	590		93.49
			250	93.49
			390	93.49
			340	93.49
			10	93.49
			35	93.49
			30	93.49
			115	93.49
			10	93.49
06/05/2025	18:32:33.366	9		93.49
			9	93.49
			6	93.49
			3	93.49
06/05/2025	18:32:13.979	100		93.65
			100	93.65
			100	93.65
06/05/2025	18:31:48.334	1		93.61
			1	93.61
			1	93.61
06/05/2025	18:31:32.811	15		93.72
			15	93.72
			15	93.72
06/05/2025	18:31:17.319	100		93.76
			100	93.76
			100	93.76
06/05/2025	18:31:07.766	50		93.76
			50	93.76
			50	93.76
06/05/2025	18:30:54.197	150		93.70
			150	93.70
			150	93.70
06/05/2025	18:30:52.737	10		93.69
			10	93.69
			10	93.69
06/05/2025	18:30:43.832	1		93.68
			1	93.68
			1	93.68
06/05/2025	18:30:43.264	210		93.68
			210	93.68
			210	93.68
06/05/2025	18:30:38.598	3		93.68
			3	93.68
			3	93.68
06/05/2025	18:30:37.108	10		93.56
			10	93.56
			10	93.56
06/05/2025	18:30:35.761	20		93.73
			20	93.73
			20	93.73
06/05/2025	18:30:35.357	55		93.75
			55	93.75
			5	93.75
			50	93.75
06/05/2025	18:30:30.752	20		93.77
			20	93.77
			20	93.77
06/05/2025	18:30:29.977	25		93.77
			25	93.77
			25	93.77
06/05/2025	18:30:29.701	580		93.80
			580	93.80
			580	93.80
06/05/2025	18:30:15.169	50		93.81
			50	93.81
			50	93.81
06/05/2025	18:30:13.520	180		93.92
			180	93.92
			180	93.92
06/05/2025	18:30:07.370	13		93.95
			13	93.95
			10	93.95
			3	93.95
06/05/2025	18:29:39.637	2 000		93.96
			2 000	93.96
			2 000	93.96
06/05/2025	18:28:57.880	5		94.04
			5	94.04
			5	94.04
06/05/2025	18:28:43.314	10		93.85
			10	93.85
			10	93.85
06/05/2025	18:28:26.445	50		93.84
			50	93.84
			50	93.84
06/05/2025	18:28:03.722	39		93.74
			39	93.74
			30	93.74
			9	93.74
06/05/2025	18:27:42.645	2 000		93.87
			2 000	93.87
			2 000	93.87
06/05/2025	18:26:58.490	100		93.80
			100	93.80
			100	93.80
06/05/2025	18:26:49.989	145		93.65
			145	93.65
			45	93.65
			100	93.65
06/05/2025	18:26:49.834	110		93.80
			10	93.80
			100	93.80
			110	93.80
06/05/2025	18:26:45.113	11		93.85
			11	93.85
			11	93.85
06/05/2025	18:26:44.990	15		93.90
			15	93.90
			15	93.90
06/05/2025	18:26:23.957	100		94.05
			100	94.05
			100	94.05
06/05/2025	18:26:18.374	225		94.19
			225	94.19
			225	94.19
06/05/2025	18:26:09.521	100		94.06
			100	94.06
			100	94.06
06/05/2025	18:26:02.114	10		94.00
			10	94.00
			10	94.00
06/05/2025	18:25:54.656	3		94.06
			3	94.06
			3	94.06
06/05/2025	18:25:50.100	350		94.01
			350	94.01
			350	94.01
06/05/2025	18:25:47.260	20		94.01
			20	94.01
			20	94.01
06/05/2025	18:25:12.478	83		94.13
			83	94.13
			83	94.13
06/05/2025	18:24:51.057	350		93.95
			350	93.95
			350	93.95
06/05/2025	18:24:20.126	15		93.94
			15	93.94
			15	93.94
06/05/2025	18:23:34.603	100		94.09
			100	94.09
			100	94.09
06/05/2025	18:23:32.465	152		93.92
			100	93.92
			22	93.92
			5	93.92
			152	93.92
			25	93.92
06/05/2025	18:23:32.404	6		93.89
			6	93.89
			6	93.89
06/05/2025	18:23:22.911	500		94.10
			500	94.10
			500	94.10
06/05/2025	18:23:08.033	22		94.16
			22	94.16
			22	94.16
06/05/2025	18:23:06.276	12		94.16
			12	94.16
			12	94.16
06/05/2025	18:22:37.016	1		94.16
			1	94.16
			1	94.16
06/05/2025	18:22:24.681	3		94.13
			3	94.13
			3	94.13
06/05/2025	18:22:16.325	271		94.23
			271	94.23
			271	94.23
06/05/2025	18:22:12.765	50		94.32
			50	94.32
			50	94.32
06/05/2025	18:22:12.488	65		94.20
			65	94.20
			65	94.20
06/05/2025	18:21:55.158	5		94.25
			5	94.25
			5	94.25
06/05/2025	18:21:54.920	500		94.12
			500	94.12
			500	94.12
06/05/2025	18:21:47.817	35		94.20
			35	94.20
			35	94.20
06/05/2025	18:21:34.565	2		94.19
			2	94.19
			2	94.19
06/05/2025	18:21:29.696	26		94.00
			25	94.00
			1	94.00
			26	94.00
06/05/2025	18:21:28.325	10		94.05
			10	94.05
			10	94.05
06/05/2025	18:21:03.464	25		94.12
			25	94.12
			25	94.12
06/05/2025	18:21:01.680	180		94.22
			180	94.22
			180	94.22
06/05/2025	18:21:00.126	100		94.15
			100	94.15
			100	94.15
06/05/2025	18:20:54.578	50		94.20
			50	94.20
			50	94.20
06/05/2025	18:20:49.269	30		94.26
			30	94.26
			30	94.26
06/05/2025	18:20:49.197	200		94.26
			200	94.26
			200	94.26
06/05/2025	18:20:48.474	10		94.26
			10	94.26
			10	94.26
06/05/2025	18:20:46.392	420		94.36
			420	94.36
			420	94.36
06/05/2025	18:20:43.298	100		94.40
			100	94.40
			100	94.40
06/05/2025	18:20:35.561	5		94.50
			5	94.50
			5	94.50
06/05/2025	18:20:28.834	135		94.50
			100	94.50
			135	94.50
			35	94.50
06/05/2025	18:20:25.480	20		94.42
			20	94.42
			20	94.42
06/05/2025	18:19:58.936	42		94.65
			42	94.65
			27	94.65
			15	94.65
06/05/2025	18:19:57.178	30		94.75
			30	94.75
			30	94.75
06/05/2025	18:19:39.077	52		94.84
			52	94.84
			52	94.84
06/05/2025	18:19:26.342	35		94.88
			35	94.88
			35	94.88
06/05/2025	18:19:09.525	1		94.75
			1	94.75
			1	94.75
06/05/2025	18:18:37.896	70		94.85
			70	94.85
			70	94.85
06/05/2025	18:18:37.710	11		94.81
			11	94.81
			11	94.81
06/05/2025	18:18:37.414	25		94.79
			25	94.79
			25	94.79
06/05/2025	18:18:33.537	10		94.84
			10	94.84
			10	94.84
06/05/2025	18:18:29.090	35		94.81
			35	94.81
			35	94.81
06/05/2025	18:18:15.179	11		94.83
			11	94.83
			11	94.83
06/05/2025	18:18:13.786	838		94.72
			838	94.72
			838	94.72
06/05/2025	18:18:12.370	100		94.85
			100	94.85
			100	94.85
06/05/2025	18:18:08.415	20		94.89
			20	94.89
			20	94.89
06/05/2025	18:17:59.787	50		94.84
			50	94.84
			50	94.84
06/05/2025	18:17:50.028	11		94.97
			11	94.97
			11	94.97
06/05/2025	18:17:45.037	340		94.98
			340	94.98
			340	94.98
06/05/2025	18:17:14.968	100		94.50
			100	94.50
			100	94.50
06/05/2025	18:17:09.594	20		94.63
			20	94.63
			20	94.63
06/05/2025	18:16:59.614	30		94.45
			30	94.45
			30	94.45
06/05/2025	18:16:47.710	5		94.42
			5	94.42
			5	94.42
06/05/2025	18:16:40.809	30		94.44
			30	94.44
			30	94.44
06/05/2025	18:16:26.415	6		94.49
			6	94.49
			6	94.49
06/05/2025	18:16:25.633	500		94.34
			500	94.34
			500	94.34
06/05/2025	18:16:25.077	150		94.50
			150	94.50
			150	94.50
06/05/2025	18:16:21.670	50		94.49
			50	94.49
			50	94.49
06/05/2025	18:16:18.651	1		94.59
			1	94.59
			1	94.59
06/05/2025	18:16:12.038	15		94.52
			15	94.52
			15	94.52
06/05/2025	18:16:01.375	35		94.57
			35	94.57
			35	94.57
06/05/2025	18:16:01.313	92		94.57
			92	94.57
			92	94.57
06/05/2025	18:15:51.909	45		94.60
			45	94.60
			45	94.60
06/05/2025	18:15:42.476	10		94.65
			10	94.65
			10	94.65
06/05/2025	18:15:40.911	3		94.65
			3	94.65
			3	94.65
06/05/2025	18:15:34.995	15		94.63
			15	94.63
			15	94.63
06/05/2025	18:15:34.338	10		94.61
			10	94.61
			10	94.61
06/05/2025	18:15:28.684	7		94.65
			7	94.65
			7	94.65
06/05/2025	18:15:18.717	50		94.76
			50	94.76
			50	94.76
06/05/2025	18:15:16.342	50		94.80
			50	94.80
			50	94.80
06/05/2025	18:15:06.785	1		94.94
			1	94.94
			1	94.94
06/05/2025	18:15:01.104	47		94.97
			47	94.97
			47	94.97
06/05/2025	18:14:52.219	40		95.00
			30	95.00
			10	95.00
			40	95.00
06/05/2025	18:14:47.619	10		95.06
			10	95.06
			10	95.06
06/05/2025	18:14:34.377	50		95.13
			50	95.13
			50	95.13
06/05/2025	18:14:24.417	200		95.02
			200	95.02
			200	95.02
06/05/2025	18:13:53.046	10		95.09
			10	95.09
			10	95.09
06/05/2025	18:13:25.953	29		95.05
			29	95.05
			9	95.05
			20	95.05
06/05/2025	18:13:25.266	5		94.82
			5	94.82
			5	94.82
06/05/2025	18:12:46.881	6		94.85
			6	94.85
			6	94.85
06/05/2025	18:12:35.994	15		94.75
			15	94.75
			15	94.75
06/05/2025	18:12:27.581	30		94.90
			30	94.90
			30	94.90
06/05/2025	18:12:25.736	30		94.87
			30	94.87
			30	94.87
06/05/2025	18:12:16.161	2 000		94.84
			2 000	94.84
			2 000	94.84
06/05/2025	18:12:06.079	35		94.74
			5	94.74
			30	94.74
			35	94.74
06/05/2025	18:12:05.873	2 000		94.74
			2 000	94.74
			2 000	94.74
06/05/2025	18:11:26.244	2 000		94.56
			2 000	94.56
			2 000	94.56
06/05/2025	18:11:11.471	60		94.33
			60	94.33
			60	94.33
06/05/2025	18:11:10.175	55		94.28
			55	94.28
			55	94.28
06/05/2025	18:10:55.960	25		94.19
			25	94.19
			25	94.19
06/05/2025	18:10:52.425	113		94.12
			113	94.12
			113	94.12
06/05/2025	18:10:46.445	100		94.26
			100	94.26
			100	94.26
06/05/2025	18:10:22.051	50		94.05
			50	94.05
			50	94.05
06/05/2025	18:10:16.640	16		94.05
			16	94.05
			16	94.05
06/05/2025	18:10:11.126	30		94.02
			30	94.02
			30	94.02
06/05/2025	18:10:01.846	100		94.05
			100	94.05
			100	94.05
06/05/2025	18:09:53.943	1		94.06
			1	94.06
			1	94.06
06/05/2025	18:09:53.189	1		93.92
			1	93.92
			1	93.92
06/05/2025	18:09:51.773	6		93.94
			6	93.94
			6	93.94
06/05/2025	18:09:50.586	434		93.94
			30	93.94
			45	93.94
			40	93.94
			100	93.94
			50	93.94
			84	93.94
			18	93.94
			10	93.94
			300	93.94
			35	93.94
			156	93.94
06/05/2025	18:09:50.538	10		93.94
			1	93.94
			10	93.94
			9	93.94
06/05/2025	18:09:37.055	5		94.08
			5	94.08
			5	94.08
06/05/2025	18:09:36.006	4		94.04
			4	94.04
			4	94.04
06/05/2025	18:09:33.487	20		94.13
			20	94.13
			20	94.13
06/05/2025	18:09:28.742	380		94.18
			380	94.18
			380	94.18
06/05/2025	18:09:16.897	100		94.20
			100	94.20
			100	94.20
06/05/2025	18:08:39.902	16		94.06
			16	94.06
			16	94.06
06/05/2025	18:08:38.704	212		94.20
			12	94.20
			212	94.20
			200	94.20
06/05/2025	18:08:35.646	19		94.22
			19	94.22
			19	94.22
06/05/2025	18:08:29.817	15		94.30
			15	94.30
			15	94.30
06/05/2025	18:08:25.591	3		94.22
			3	94.22
			3	94.22
06/05/2025	18:08:22.987	1		94.42
			1	94.42
			1	94.42
06/05/2025	18:08:16.101	255		94.50
			100	94.50
			105	94.50
			50	94.50
			255	94.50
06/05/2025	18:08:01.078	10		94.60
			10	94.60
			10	94.60
06/05/2025	18:07:58.732	10		94.63
			10	94.63
			10	94.63
06/05/2025	18:07:53.619	5		94.67
			5	94.67
			5	94.67
06/05/2025	18:07:28.977	5		94.72
			5	94.72
			5	94.72
06/05/2025	18:06:59.170	2		94.65
			2	94.65
			2	94.65
06/05/2025	18:06:58.342	20		94.65
			20	94.65
			20	94.65
06/05/2025	18:06:53.419	1		94.66
			1	94.66
			1	94.66
06/05/2025	18:06:31.035	100		94.76
			100	94.76
			100	94.76
06/05/2025	18:06:27.386	16		94.81
			16	94.81
			16	94.81
06/05/2025	18:06:12.744	5		94.92
			5	94.92
			5	94.92
06/05/2025	18:05:59.858	26		94.82
			26	94.82
			26	94.82
06/05/2025	18:05:46.040	300		94.82
			300	94.82
			300	94.82
06/05/2025	18:04:03.290	10		94.45
			10	94.45
			10	94.45
06/05/2025	18:03:26.125	6		94.35
			6	94.35
			6	94.35
06/05/2025	18:03:20.482	100		94.40
			100	94.40
			100	94.40
06/05/2025	18:03:13.932	100		94.35
			100	94.35
			100	94.35
06/05/2025	18:03:11.211	20		94.34
			20	94.34
			20	94.34
06/05/2025	18:03:01.963	10		94.20
			10	94.20
			10	94.20
06/05/2025	18:02:50.303	2		94.30
			2	94.30
			2	94.30
06/05/2025	18:02:40.886	15		94.39
			15	94.39
			15	94.39
06/05/2025	18:02:33.241	25		94.37
			25	94.37
			25	94.37
06/05/2025	18:02:31.928	8		94.37
			8	94.37
			8	94.37
06/05/2025	18:02:29.308	20		94.23
			20	94.23
			20	94.23
06/05/2025	18:02:27.939	5		94.21
			5	94.21
			5	94.21
06/05/2025	18:02:12.443	10		94.23
			10	94.23
			10	94.23
06/05/2025	18:02:07.054	32		94.13
			32	94.13
			32	94.13
06/05/2025	18:02:00.176	16		94.15
			16	94.15
			16	94.15
06/05/2025	18:01:52.160	80		94.13
			20	94.13
			60	94.13
			80	94.13
06/05/2025	18:01:52.097	50		94.13
			50	94.13
			47	94.13
			3	94.13
06/05/2025	18:01:35.783	10		94.29
			10	94.29
			10	94.29
06/05/2025	18:01:33.861	200		94.29
			200	94.29
			200	94.29
06/05/2025	18:01:09.052	2		94.44
			2	94.44
			2	94.44
06/05/2025	18:01:08.761	8		94.45
			8	94.45
			8	94.45
06/05/2025	18:00:41.100	7		94.61
			7	94.61
			7	94.61
06/05/2025	17:59:28.878	100		94.39
			100	94.39
			100	94.39
06/05/2025	17:59:22.072	40		94.50
			40	94.50
			40	94.50
06/05/2025	17:59:06.308	11		94.59
			11	94.59
			11	94.59
06/05/2025	17:59:01.048	235		94.68
			100	94.68
			135	94.68
			235	94.68
06/05/2025	17:58:57.487	50		94.69
			50	94.69
			50	94.69
06/05/2025	17:58:46.171	26		94.62
			26	94.62
			26	94.62
06/05/2025	17:58:31.481	8		94.69
			8	94.69
			8	94.69
06/05/2025	17:58:10.611	21		94.60
			21	94.60
			21	94.60
06/05/2025	17:57:55.328	500		94.61
			58	94.61
			442	94.61
			500	94.61
06/05/2025	17:57:45.565	40		94.50
			40	94.50
			40	94.50
06/05/2025	17:57:17.267	1		94.50
			1	94.50
			1	94.50
06/05/2025	17:56:38.534	400		94.44
			100	94.44
			400	94.44
			300	94.44
06/05/2025	17:56:38.457	630		94.44
			630	94.44
			5	94.44
			585	94.44
			10	94.44
			30	94.44
06/05/2025	17:56:05.130	11		94.94
			11	94.94
			11	94.94
06/05/2025	17:56:04.577	11		94.94
			11	94.94
			11	94.94
06/05/2025	17:55:58.438	1		94.97
			1	94.97
			1	94.97
06/05/2025	17:55:36.494	13		94.89
			13	94.89
			13	94.89
06/05/2025	17:55:20.194	100		94.84
			100	94.84
			100	94.84
06/05/2025	17:55:00.392	78		94.80
			78	94.80
			78	94.80
06/05/2025	17:55:00.296	700		94.80
			700	94.80
			700	94.80
06/05/2025	17:54:57.039	3		94.72
			3	94.72
			3	94.72
06/05/2025	17:54:48.242	2		94.85
			2	94.85
			2	94.85
06/05/2025	17:54:43.655	1		94.81
			1	94.81
			1	94.81
06/05/2025	17:54:33.608	125		94.85
			125	94.85
			125	94.85
06/05/2025	17:54:21.413	2		94.81
			2	94.81
			2	94.81
06/05/2025	17:54:17.459	15		94.91
			15	94.91
			15	94.91
06/05/2025	17:54:08.242	1		94.96
			1	94.96
			1	94.96
06/05/2025	17:53:45.013	15		95.05
			15	95.05
			15	95.05
06/05/2025	17:53:36.464	60		94.97
			60	94.97
			60	94.97
06/05/2025	17:53:34.136	50		95.09
			50	95.09
			50	95.09
06/05/2025	17:53:25.763	200		94.94
			200	94.94
			200	94.94
06/05/2025	17:53:09.833	11		95.00
			11	95.00
			11	95.00
06/05/2025	17:52:54.301	10		95.03
			10	95.03
			10	95.03
06/05/2025	17:52:47.156	250		94.90
			250	94.90
			250	94.90
06/05/2025	17:52:42.484	100		94.88
			100	94.88
			100	94.88
06/05/2025	17:52:37.553	11		94.97
			11	94.97
			11	94.97
06/05/2025	17:52:25.849	200		94.80
			200	94.80
			200	94.80
06/05/2025	17:52:04.492	500		94.68
			108	94.68
			392	94.68
			500	94.68
06/05/2025	17:51:58.777	100		94.67
			100	94.67
			100	94.67
06/05/2025	17:51:58.646	133		94.80
			133	94.80
			133	94.80
06/05/2025	17:51:11.700	2		95.10
			2	95.10
			2	95.10
06/05/2025	17:50:29.117	1 667		94.98
			5	94.98
			200	94.98
			200	94.98
			1 370	94.98
			1 467	94.98
			92	94.98
06/05/2025	17:50:28.986	90		94.98
			1	94.98
			18	94.98
			37	94.98
			90	94.98
			6	94.98
			10	94.98
			10	94.98
			8	94.98
06/05/2025	17:50:07.277	10		95.24
			10	95.24
			10	95.24
06/05/2025	17:49:22.360	600		95.31
			600	95.31
			600	95.31
06/05/2025	17:48:56.763	30		95.39
			30	95.39
			30	95.39
06/05/2025	17:47:46.299	21		95.47
			21	95.47
			21	95.47
06/05/2025	17:47:41.373	1		95.42
			1	95.42
			1	95.42
06/05/2025	17:47:03.387	100		95.24
			100	95.24
			100	95.24
06/05/2025	17:46:58.202	4		95.19
			4	95.19
			4	95.19
06/05/2025	17:46:49.020	80		95.12
			80	95.12
			80	95.12
06/05/2025	17:46:22.317	30		95.12
			9	95.12
			15	95.12
			30	95.12
			6	95.12
06/05/2025	17:46:11.942	315		95.50
			315	95.50
			315	95.50
06/05/2025	17:46:09.660	100		95.53
			100	95.53
			100	95.53
06/05/2025	17:45:57.607	30		95.54
			30	95.54
			30	95.54
06/05/2025	17:45:41.799	2 000		95.41
			10	95.41
			1 890	95.41
			2 000	95.41
			100	95.41
06/05/2025	17:44:59.768	2 000		95.41
			2 000	95.41
			2 000	95.41
06/05/2025	17:44:57.242	2		95.43
			2	95.43
			2	95.43
06/05/2025	17:44:56.387	10		95.43
			10	95.43
			10	95.43
06/05/2025	17:44:36.522	47		95.40
			47	95.40
			47	95.40
06/05/2025	17:44:36.447	115		95.35
			115	95.35
			115	95.35
06/05/2025	17:44:20.522	50		95.50
			50	95.50
			50	95.50
06/05/2025	17:44:19.695	15		95.59
			15	95.59
			15	95.59
06/05/2025	17:44:06.555	3		95.64
			3	95.64
			3	95.64
06/05/2025	17:44:02.060	10		95.64
			10	95.64
			10	95.64
06/05/2025	17:43:53.003	50		95.59
			50	95.59
			50	95.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 140 965
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 18:47:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice