Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1766

2808

59,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:40:11,139	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:40:11,088	40		57,31
			2	57,31
			38	57,31
			40	57,31
11.08.2025	08:40:08,773	50		57,49
			2	57,49
			48	57,49
			50	57,49
11.08.2025	08:39:57,878	300		57,69
			300	57,69
			300	57,69
11.08.2025	08:39:49,067	1		57,69
			1	57,69
			1	57,69
11.08.2025	08:39:43,674	1 500		57,50
			50	57,50
			1 450	57,50
			1 500	57,50
11.08.2025	08:39:38,001	260		57,49
			260	57,49
			260	57,49
11.08.2025	08:39:37,933	100		57,49
			100	57,49
			100	57,49
11.08.2025	08:39:37,773	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:37,647	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:35,552	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:16,940	300		57,49
			300	57,49
			300	57,49
11.08.2025	08:39:15,841	50		57,49
			50	57,49
			50	57,49
11.08.2025	08:39:13,942	300		57,49
			100	57,49
			200	57,49
			300	57,49
11.08.2025	08:39:03,482	52		57,42
			52	57,42
			52	57,42
11.08.2025	08:39:02,656	50		57,24
			50	57,24
			50	57,24
11.08.2025	08:38:59,449	160		57,42
			160	57,42
			10	57,42
			150	57,42
11.08.2025	08:38:56,289	150		57,42
			150	57,42
			150	57,42
11.08.2025	08:38:50,325	32		57,42
			32	57,42
			32	57,42
11.08.2025	08:38:49,616	1 065		57,23
			1 065	57,23
			300	57,23
			50	57,23
			500	57,23
			215	57,23
11.08.2025	08:38:49,539	200		57,31
			150	57,31
			50	57,31
			200	57,31
11.08.2025	08:38:42,739	150		57,42
			150	57,42
			150	57,42
11.08.2025	08:38:33,032	50		57,49
			50	57,49
			50	57,49
11.08.2025	08:38:30,539	40		57,27
			40	57,27
			40	57,27
11.08.2025	08:38:30,473	15		57,27
			15	57,27
			15	57,27
11.08.2025	08:38:30,180	40		57,27
			40	57,27
			40	57,27
11.08.2025	08:38:24,740	60		57,49
			60	57,49
			10	57,49
			50	57,49
11.08.2025	08:38:22,614	4		57,49
			4	57,49
			4	57,49
11.08.2025	08:38:15,484	10		57,27
			10	57,27
			10	57,27
11.08.2025	08:38:13,479	175		57,27
			175	57,27
			175	57,27
11.08.2025	08:37:55,877	236		57,23
			236	57,23
			236	57,23
11.08.2025	08:37:52,179	10		57,23
			10	57,23
			10	57,23
11.08.2025	08:37:51,882	10		57,49
			10	57,49
			10	57,49
11.08.2025	08:37:47,653	18		57,23
			18	57,23
			18	57,23
11.08.2025	08:37:46,969	75		57,16
			75	57,16
			75	57,16
11.08.2025	08:37:43,987	115		57,16
			115	57,16
			115	57,16
11.08.2025	08:37:43,760	300		57,16
			300	57,16
			300	57,16
11.08.2025	08:37:41,344	300		57,16
			300	57,16
			300	57,16
11.08.2025	08:37:39,446	1 015		57,26
			1 015	57,26
			1 015	57,26
11.08.2025	08:37:38,453	200		57,15
			200	57,15
			140	57,15
			60	57,15
11.08.2025	08:37:36,834	500		57,26
			500	57,26
			500	57,26
11.08.2025	08:37:33,165	120		57,15
			120	57,15
			120	57,15
11.08.2025	08:37:28,827	15		57,15
			15	57,15
			15	57,15
11.08.2025	08:37:24,778	300		57,25
			20	57,25
			280	57,25
			300	57,25
11.08.2025	08:37:22,964	85		57,11
			85	57,11
			85	57,11
11.08.2025	08:37:22,702	20		57,11
			20	57,11
			20	57,11
11.08.2025	08:37:20,855	5		57,25
			5	57,25
			5	57,25
11.08.2025	08:37:16,396	700		57,11
			700	57,11
			700	57,11
11.08.2025	08:37:12,610	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:08,600	30		57,10
			30	57,10
			30	57,10
11.08.2025	08:37:08,467	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:08,325	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:02,145	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:37:01,742	70		57,05
			70	57,05
			70	57,05
11.08.2025	08:37:01,234	3		57,05
			3	57,05
			3	57,05
11.08.2025	08:36:59,699	280		57,10
			280	57,10
			280	57,10
11.08.2025	08:36:59,613	100		57,10
			50	57,10
			100	57,10
			50	57,10
11.08.2025	08:36:54,461	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:36:54,316	300		57,10
			300	57,10
			300	57,10
11.08.2025	08:36:54,222	300		57,11
			300	57,11
			300	57,11
11.08.2025	08:36:49,819	13		57,11
			10	57,11
			13	57,11
			3	57,11
11.08.2025	08:36:48,124	200		57,25
			200	57,25
			200	57,25
11.08.2025	08:36:40,874	16		57,11
			16	57,11
			16	57,11
11.08.2025	08:36:38,952	100		57,06
			100	57,06
			100	57,06
11.08.2025	08:36:37,880	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:36:37,566	4		57,25
			4	57,25
			4	57,25
11.08.2025	08:36:34,766	258		57,25
			258	57,25
			258	57,25
11.08.2025	08:36:34,142	100		57,25
			100	57,25
			100	57,25
11.08.2025	08:36:31,843	190		57,02
			5	57,02
			185	57,02
			190	57,02
11.08.2025	08:36:28,617	810		57,01
			10	57,01
			810	57,01
			500	57,01
			300	57,01
11.08.2025	08:36:24,704	4 300		57,20
			230	57,20
			242	57,20
			1 500	57,20
			150	57,20
			2	57,20
			200	57,20
			50	57,20
			50	57,20
			3 000	57,20
			200	57,20
			100	57,20
			866	57,20
			274	57,20
			500	57,20
			436	57,20
			800	57,20
11.08.2025	08:35:59,181	1 847		57,21
			1 547	57,21
			713	57,21
			300	57,21
			1 134	57,21
11.08.2025	08:35:38,931	335		57,21
			35	57,21
			300	57,21
			335	57,21
11.08.2025	08:35:35,435	302		57,21
			300	57,21
			302	57,21
			2	57,21
11.08.2025	08:35:30,795	300		57,21
			150	57,21
			300	57,21
			150	57,21
11.08.2025	08:35:23,292	300		56,99
			300	56,99
			300	56,99
11.08.2025	08:35:16,689	300		56,99
			300	56,99
			300	56,99
11.08.2025	08:35:14,695	300		56,99
			200	56,99
			50	56,99
			50	56,99
			300	56,99
11.08.2025	08:35:14,548	300		56,99
			300	56,99
			300	56,99
11.08.2025	08:35:13,337	300		56,99
			300	56,99
			150	56,99
			150	56,99
11.08.2025	08:35:07,790	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:35:04,674	12		56,91
			12	56,91
			12	56,91
11.08.2025	08:35:04,440	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:35:04,292	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:35:03,084	2 075		57,00
			150	57,00
			25	57,00
			170	57,00
			1 000	57,00
			280	57,00
			1 625	57,00
			500	57,00
			300	57,00
			100	57,00
11.08.2025	08:34:58,146	100		57,09
			100	57,09
			100	57,09
11.08.2025	08:34:55,579	525		57,09
			100	57,09
			269	57,09
			150	57,09
			300	57,09
			6	57,09
			225	57,09
11.08.2025	08:34:39,608	100		57,09
			100	57,09
			100	57,09
11.08.2025	08:34:39,530	100		57,09
			100	57,09
			100	57,09
11.08.2025	08:34:29,251	8		57,19
			8	57,19
			8	57,19
11.08.2025	08:34:27,224	269		57,09
			269	57,09
			180	57,09
			89	57,09
11.08.2025	08:34:26,881	150		57,19
			150	57,19
			125	57,19
			25	57,19
11.08.2025	08:34:24,873	5 677		57,13
			1 036	57,13
			2 553	57,13
			150	57,13
			908	57,13
			400	57,13
			27	57,13
			500	57,13
			5 000	57,13
			300	57,13
			30	57,13
			300	57,13
			150	57,13
11.08.2025	08:34:14,101	300		57,21
			300	57,21
			300	57,21
11.08.2025	08:34:13,955	300		57,21
			300	57,21
			300	57,21
11.08.2025	08:34:12,139	318		57,21
			255	57,21
			300	57,21
			63	57,21
			18	57,21
11.08.2025	08:33:20,635	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:33:19,464	300		57,06
			1	57,06
			35	57,06
			100	57,06
			164	57,06
			300	57,06
11.08.2025	08:33:19,382	300		57,06
			155	57,06
			145	57,06
			300	57,06
11.08.2025	08:33:03,857	80		56,91
			80	56,91
			80	56,91
11.08.2025	08:33:00,073	87		56,91
			87	56,91
			87	56,91
11.08.2025	08:32:59,933	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,795	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,650	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,525	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:59,386	100		56,91
			100	56,91
			100	56,91
11.08.2025	08:32:57,465	100		56,91
			7	56,91
			10	56,91
			100	56,91
			70	56,91
			13	56,91
11.08.2025	08:32:57,278	302		56,91
			5	56,91
			20	56,91
			100	56,91
			297	56,91
			100	56,91
			82	56,91
11.08.2025	08:32:57,227	667		57,00
			80	57,00
			8	57,00
			30	57,00
			90	57,00
			75	57,00
			1	57,00
			497	57,00
			268	57,00
			5	57,00
			35	57,00
			25	57,00
			20	57,00
			200	57,00
11.08.2025	08:32:57,190	163		57,00
			15	57,00
			148	57,00
			3	57,00
			100	57,00
			20	57,00
			40	57,00
11.08.2025	08:32:50,236	300		57,05
			300	57,05
			300	57,05
11.08.2025	08:32:49,845	245		57,12
			245	57,12
			245	57,12
11.08.2025	08:32:42,612	200		57,06
			200	57,06
			200	57,06
11.08.2025	08:32:39,046	50		57,06
			50	57,06
			50	57,06
11.08.2025	08:32:35,469	30		57,20
			30	57,20
			30	57,20
11.08.2025	08:32:31,663	100		57,06
			100	57,06
			100	57,06
11.08.2025	08:32:31,442	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:32:31,298	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:32:27,453	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:32:24,165	1		57,20
			1	57,20
			1	57,20
11.08.2025	08:32:13,902	15		57,06
			15	57,06
			15	57,06
11.08.2025	08:32:10,893	250		57,06
			100	57,06
			150	57,06
			250	57,06
11.08.2025	08:32:10,732	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,601	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,478	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,315	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:08,420	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:31:58,746	100		57,06
			100	57,06
			100	57,06
11.08.2025	08:31:57,989	10		57,25
			10	57,25
			10	57,25
11.08.2025	08:31:52,165	200		57,25
			200	57,25
			200	57,25
11.08.2025	08:31:51,965	1 143		57,01
			1 000	57,01
			300	57,01
			643	57,01
			143	57,01
			200	57,01
11.08.2025	08:31:47,889	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:46,554	219		57,25
			219	57,25
			219	57,25
11.08.2025	08:31:46,427	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:46,275	577		57,25
			96	57,25
			481	57,25
			15	57,25
			100	57,25
			44	57,25
			100	57,25
			300	57,25
			18	57,25
11.08.2025	08:31:43,335	602		57,06
			602	57,06
			300	57,06
			230	57,06
			22	57,06
			50	57,06
11.08.2025	08:31:42,800	500		57,15
			320	57,15
			180	57,15
			500	57,15
11.08.2025	08:31:41,131	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:38,348	670		57,20
			100	57,20
			570	57,20
			670	57,20
11.08.2025	08:31:31,986	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:28,064	62		57,25
			62	57,25
			62	57,25
11.08.2025	08:31:25,713	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:20,502	100		57,25
			100	57,25
			100	57,25
11.08.2025	08:31:20,364	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:20,249	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:19,213	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:18,738	105		57,25
			105	57,25
			105	57,25
11.08.2025	08:31:18,602	500		57,25
			5	57,25
			200	57,25
			300	57,25
			495	57,25
11.08.2025	08:31:17,058	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:11,935	1 300		57,26
			1 300	57,26
			1 000	57,26
			300	57,26
11.08.2025	08:31:06,856	39		57,26
			39	57,26
			39	57,26
11.08.2025	08:31:00,978	27		57,26
			27	57,26
			27	57,26
11.08.2025	08:30:59,735	244		57,67
			244	57,67
			244	57,67
11.08.2025	08:30:55,811	25		57,23
			25	57,23
			25	57,23
11.08.2025	08:30:55,310	100		57,23
			100	57,23
			100	57,23
11.08.2025	08:30:55,224	540		57,23
			240	57,23
			300	57,23
			540	57,23
11.08.2025	08:30:55,069	300		57,67
			300	57,67
			100	57,67
			200	57,67
11.08.2025	08:30:50,068	160		57,37
			160	57,37
			160	57,37
11.08.2025	08:30:49,143	100		57,23
			100	57,23
			100	57,23
11.08.2025	08:30:49,083	85		57,23
			85	57,23
			85	57,23
11.08.2025	08:30:48,045	940		57,40
			940	57,40
			300	57,40
			40	57,40
			200	57,40
			400	57,40
11.08.2025	08:30:41,814	15		57,41
			15	57,41
			15	57,41
11.08.2025	08:30:37,970	157		57,41
			157	57,41
			157	57,41
11.08.2025	08:30:32,925	300		57,41
			300	57,41
			300	57,41
11.08.2025	08:30:19,370	300		57,41
			300	57,41
			300	57,41
11.08.2025	08:30:17,409	100		57,41
			100	57,41
			100	57,41
11.08.2025	08:30:17,311	25		57,41
			25	57,41
			25	57,41
11.08.2025	08:30:15,247	130		57,41
			130	57,41
			130	57,41
11.08.2025	08:30:12,641	30		57,41
			30	57,41
			30	57,41
11.08.2025	08:30:12,538	191		57,41
			10	57,41
			16	57,41
			75	57,41
			181	57,41
			100	57,41
11.08.2025	08:30:10,648	2 312		57,50
			10	57,50
			415	57,50
			1 500	57,50
			400	57,50
			25	57,50
			1 487	57,50
			25	57,50
			400	57,50
			120	57,50
			30	57,50
			200	57,50
			12	57,50
11.08.2025	08:30:05,656	800		57,51
			300	57,51
			500	57,51
			800	57,51
11.08.2025	08:30:05,593	300		57,52
			300	57,52
			300	57,52
11.08.2025	08:30:00,662	50		57,70
			50	57,70
			50	57,70
11.08.2025	08:29:57,835	111		57,70
			111	57,70
			111	57,70
11.08.2025	08:29:57,489	15		57,70
			15	57,70
			15	57,70
11.08.2025	08:29:56,975	15		57,52
			15	57,52
			15	57,52
11.08.2025	08:29:53,717	273		57,70
			273	57,70
			50	57,70
			223	57,70
11.08.2025	08:29:44,886	100		57,52
			100	57,52
			100	57,52
11.08.2025	08:29:37,601	80		57,52
			80	57,52
			80	57,52
11.08.2025	08:29:37,550	235		57,52
			235	57,52
			235	57,52
11.08.2025	08:29:35,763	320		57,52
			320	57,52
			300	57,52
			20	57,52
11.08.2025	08:29:33,969	2 012		57,58
			300	57,58
			12	57,58
			1 500	57,58
			1 200	57,58
			200	57,58
			812	57,58
11.08.2025	08:29:29,535	300		57,61
			300	57,61
			300	57,61
11.08.2025	08:29:21,644	17		57,71
			17	57,71
			17	57,71
11.08.2025	08:29:19,466	50		57,61
			50	57,61
			50	57,61
11.08.2025	08:29:18,975	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:29:18,519	30		57,71
			30	57,71
			30	57,71
11.08.2025	08:29:18,355	19		57,61
			19	57,61
			19	57,61
11.08.2025	08:29:13,931	43		57,61
			43	57,61
			43	57,61
11.08.2025	08:29:12,620	26		57,71
			26	57,71
			26	57,71
11.08.2025	08:29:09,128	300		57,71
			104	57,71
			196	57,71
			300	57,71
11.08.2025	08:29:05,569	333		57,70
			301	57,70
			32	57,70
			333	57,70
11.08.2025	08:29:04,419	300		57,61
			300	57,61
			15	57,61
			285	57,61
11.08.2025	08:29:04,332	100		57,61
			100	57,61
			80	57,61
			20	57,61
11.08.2025	08:29:02,620	650		57,70
			650	57,70
			650	57,70
11.08.2025	08:29:02,505	100		57,70
			100	57,70
			100	57,70
11.08.2025	08:29:02,311	345		57,70
			45	57,70
			345	57,70
			300	57,70
11.08.2025	08:29:02,242	100		57,70
			100	57,70
			100	57,70
11.08.2025	08:29:00,464	416		57,71
			100	57,71
			16	57,71
			300	57,71
			416	57,71
11.08.2025	08:28:42,571	84		57,81
			84	57,81
			84	57,81
11.08.2025	08:28:40,833	100		57,88
			100	57,88
			100	57,88
11.08.2025	08:28:34,777	400		57,81
			400	57,81
			400	57,81
11.08.2025	08:28:24,293	600		57,88
			600	57,88
			600	57,88
11.08.2025	08:28:23,995	300		57,88
			300	57,88
			300	57,88
11.08.2025	08:28:23,911	300		57,89
			300	57,89
			300	57,89
11.08.2025	08:28:15,691	100		58,10
			100	58,10
			100	58,10
11.08.2025	08:28:14,781	162		58,01
			162	58,01
			162	58,01
11.08.2025	08:28:14,732	300		58,01
			300	58,01
			300	58,01
11.08.2025	08:28:14,643	750		57,99
			750	57,99
			150	57,99
			600	57,99
11.08.2025	08:28:13,179	18		57,89
			18	57,89
			18	57,89
11.08.2025	08:28:08,082	163		57,89
			10	57,89
			163	57,89
			153	57,89
11.08.2025	08:28:07,123	377		57,89
			10	57,89
			27	57,89
			300	57,89
			40	57,89
			377	57,89
11.08.2025	08:27:58,045	20		58,10
			20	58,10
			20	58,10
11.08.2025	08:27:33,196	91		58,10
			91	58,10
			10	58,10
			81	58,10
11.08.2025	08:27:21,928	1 500		57,95
			1 500	57,95
			1 500	57,95
11.08.2025	08:27:16,233	100		57,96
			100	57,96
			100	57,96
11.08.2025	08:27:15,773	100		57,96
			100	57,96
			100	57,96
11.08.2025	08:27:11,026	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:27:10,377	400		57,96
			100	57,96
			400	57,96
			300	57,96
11.08.2025	08:27:05,397	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:27:02,292	50		57,96
			50	57,96
			50	57,96
11.08.2025	08:26:58,721	100		57,96
			10	57,96
			100	57,96
			90	57,96
11.08.2025	08:26:52,746	123		58,21
			123	58,21
			123	58,21
11.08.2025	08:26:49,648	145		57,96
			145	57,96
			145	57,96
11.08.2025	08:26:45,938	30		58,21
			30	58,21
			30	58,21
11.08.2025	08:26:43,128	76		57,96
			6	57,96
			50	57,96
			76	57,96
			20	57,96
11.08.2025	08:26:42,735	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:26:42,577	300		57,96
			65	57,96
			35	57,96
			100	57,96
			300	57,96
			100	57,96
11.08.2025	08:26:42,416	300		57,96
			10	57,96
			10	57,96
			200	57,96
			80	57,96
			300	57,96
11.08.2025	08:26:42,319	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:26:42,105	300		57,96
			50	57,96
			80	57,96
			300	57,96
			20	57,96
			75	57,96
			3	57,96
			18	57,96
			5	57,96
			49	57,96
11.08.2025	08:26:40,363	300		57,96
			10	57,96
			20	57,96
			270	57,96
			300	57,96
11.08.2025	08:26:40,161	300		57,96
			30	57,96
			30	57,96
			10	57,96
			28	57,96
			300	57,96
			25	57,96
			7	57,96
			50	57,96
			100	57,96
			20	57,96
11.08.2025	08:26:37,228	4 194		58,00
			100	58,00
			12	58,00
			12	58,00
			500	58,00
			50	58,00
			10	58,00
			3 924	58,00
			20	58,00
			10	58,00
			100	58,00
			75	58,00
			50	58,00
			270	58,00
			50	58,00
			250	58,00
			40	58,00
			100	58,00
			15	58,00
			200	58,00
			1 000	58,00
			25	58,00
			50	58,00
			50	58,00
			10	58,00
			200	58,00
			10	58,00
			20	58,00
			30	58,00
			25	58,00
			10	58,00
			15	58,00
			500	58,00
			5	58,00
			150	58,00
			500	58,00
11.08.2025	08:26:31,528	230		58,08
			50	58,08
			40	58,08
			140	58,08
			230	58,08
11.08.2025	08:26:18,768	1		58,08
			1	58,08
			1	58,08
11.08.2025	08:26:07,764	453		58,29
			453	58,29
			10	58,29
			399	58,29
			44	58,29
11.08.2025	08:26:03,361	50		58,21
			50	58,21
			50	58,21
11.08.2025	08:25:57,532	100		58,11
			100	58,11
			100	58,11
11.08.2025	08:25:54,698	30		58,03
			30	58,03
			30	58,03
11.08.2025	08:25:53,895	50		58,03
			50	58,03
			50	58,03
11.08.2025	08:25:51,079	70		58,03
			70	58,03
			50	58,03
			20	58,03
11.08.2025	08:25:45,826	87		58,03
			44	58,03
			1	58,03
			57	58,03
			42	58,03
			30	58,03
11.08.2025	08:25:39,383	100		58,03
			100	58,03
			100	58,03
11.08.2025	08:25:38,466	30		58,03
			30	58,03
			30	58,03
11.08.2025	08:25:34,766	100		58,03
			100	58,03
			100	58,03
11.08.2025	08:25:33,911	77		58,03
			77	58,03
			77	58,03
11.08.2025	08:25:33,080	200		58,29
			44	58,29
			200	58,29
			116	58,29
			40	58,29
11.08.2025	08:25:26,260	210		58,25
			50	58,25
			210	58,25
			100	58,25
			60	58,25
11.08.2025	08:25:24,570	100		58,02
			100	58,02
			100	58,02
11.08.2025	08:25:20,278	300		58,02
			300	58,02
			300	58,02
11.08.2025	08:25:17,935	456		58,02
			62	58,02
			89	58,02
			456	58,02
			5	58,02
			300	58,02
11.08.2025	08:25:13,727	344		58,06
			300	58,06
			44	58,06
			344	58,06
11.08.2025	08:25:13,449	35		58,12
			35	58,12
			25	58,12
			10	58,12
11.08.2025	08:24:35,311	448		58,32
			448	58,32
			90	58,32
			258	58,32
			100	58,32
11.08.2025	08:24:31,514	15		58,10
			15	58,10
			15	58,10
11.08.2025	08:24:22,649	300		58,10
			100	58,10
			50	58,10
			150	58,10
			300	58,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 532,50
Ask: 1 534,50
Stückzahl: 122 333
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:25:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung