Rheinmetall AG
- Information
- Last
- Buy
- Sell
11245
6534
1663.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 16:17:14.298 | 11 | 1 663.00 | |
| 11 | 1 663.00 | |||
| 11 | 1 663.00 | |||
| 07/08/2025 | 16:17:13.416 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 07/08/2025 | 16:17:12.802 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 16:17:12.617 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 16:17:12.533 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 16:17:02.103 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 16:16:58.897 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 07/08/2025 | 16:16:58.817 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 07/08/2025 | 16:16:56.264 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 07/08/2025 | 16:16:52.240 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 07/08/2025 | 16:16:52.121 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 16:16:49.323 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 07/08/2025 | 16:16:49.224 | 12 | 1 660.00 | |
| 12 | 1 660.00 | |||
| 12 | 1 660.00 | |||
| 07/08/2025 | 16:16:44.694 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 07/08/2025 | 16:16:40.353 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 16:16:38.954 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 16:16:38.576 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 16:16:38.049 | 10 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 07/08/2025 | 16:16:36.241 | 11 | 1 660.50 | |
| 11 | 1 660.50 | |||
| 11 | 1 660.50 | |||
| 07/08/2025 | 16:16:27.996 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 16:16:24.860 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 07/08/2025 | 16:16:22.989 | 6 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 6 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 16:16:18.816 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 16:16:16.527 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 07/08/2025 | 16:16:16.333 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 16:16:09.852 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 07/08/2025 | 16:16:09.016 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 07/08/2025 | 16:16:06.741 | 3 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 16:16:03.826 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 16:16:03.286 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 16:15:51.079 | 8 | 1 660.00 | |
| 8 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 07/08/2025 | 16:15:50.910 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 47 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 16:15:41.471 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 07/08/2025 | 16:15:40.359 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 07/08/2025 | 16:15:36.510 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 07/08/2025 | 16:15:35.030 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 07/08/2025 | 16:15:33.163 | 25 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 15 | 1 661.00 | |||
| 25 | 1 661.00 | |||
| 07/08/2025 | 16:15:32.917 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 07/08/2025 | 16:15:20.565 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 07/08/2025 | 16:15:18.928 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 07/08/2025 | 16:15:15.762 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 07/08/2025 | 16:15:15.501 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 16:15:14.327 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 07/08/2025 | 16:15:13.998 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 07/08/2025 | 16:15:12.418 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 07/08/2025 | 16:15:11.778 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 16:15:07.902 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 16:15:06.890 | 25 | 1 661.00 | |
| 25 | 1 661.00 | |||
| 25 | 1 661.00 | |||
| 07/08/2025 | 16:15:03.219 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 16:15:01.066 | 5 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 16:14:54.659 | 25 | 1 660.00 | |
| 25 | 1 660.00 | |||
| 25 | 1 660.00 | |||
| 07/08/2025 | 16:14:54.546 | 39 | 1 660.00 | |
| 39 | 1 660.00 | |||
| 26 | 1 660.00 | |||
| 13 | 1 660.00 | |||
| 07/08/2025 | 16:14:53.964 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 07/08/2025 | 16:14:51.240 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/08/2025 | 16:14:47.737 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 07/08/2025 | 16:14:45.020 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 16:14:40.087 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 07/08/2025 | 16:14:39.178 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 07/08/2025 | 16:14:35.084 | 160 | 1 656.50 | |
| 28 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 7 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 41 | 1 656.50 | |||
| 119 | 1 656.50 | |||
| 120 | 1 656.50 | |||
| 07/08/2025 | 16:14:26.255 | 50 | 1 657.00 | |
| 50 | 1 657.00 | |||
| 50 | 1 657.00 | |||
| 07/08/2025 | 16:14:26.186 | 51 | 1 657.00 | |
| 50 | 1 657.00 | |||
| 51 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/08/2025 | 16:14:25.695 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 16:14:24.641 | 8 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 7 | 1 657.50 | |||
| 7 | 1 657.50 | |||
| 07/08/2025 | 16:14:08.840 | 50 | 1 657.00 | |
| 50 | 1 657.00 | |||
| 50 | 1 657.00 | |||
| 07/08/2025 | 16:14:03.350 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:14:01.244 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/08/2025 | 16:14:00.174 | 12 | 1 656.00 | |
| 12 | 1 656.00 | |||
| 12 | 1 656.00 | |||
| 07/08/2025 | 16:13:59.934 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/08/2025 | 16:13:49.860 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 07/08/2025 | 16:13:47.854 | 4 | 1 655.00 | |
| 4 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 07/08/2025 | 16:13:45.963 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/08/2025 | 16:13:45.505 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 07/08/2025 | 16:13:37.686 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:13:37.547 | 10 | 1 657.50 | |
| 10 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 07/08/2025 | 16:13:35.092 | 7 | 1 658.00 | |
| 7 | 1 658.00 | |||
| 7 | 1 658.00 | |||
| 07/08/2025 | 16:13:34.926 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 07/08/2025 | 16:13:34.779 | 50 | 1 658.00 | |
| 40 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 07/08/2025 | 16:13:25.611 | 19 | 1 654.00 | |
| 19 | 1 654.00 | |||
| 19 | 1 654.00 | |||
| 07/08/2025 | 16:13:25.514 | 50 | 1 654.00 | |
| 50 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 07/08/2025 | 16:13:25.001 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/08/2025 | 16:13:24.080 | 4 | 1 653.00 | |
| 4 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 07/08/2025 | 16:13:22.128 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 07/08/2025 | 16:13:20.475 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/08/2025 | 16:13:18.060 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/08/2025 | 16:13:17.861 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 07/08/2025 | 16:13:17.259 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/08/2025 | 16:13:15.534 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/08/2025 | 16:13:15.188 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/08/2025 | 16:13:08.503 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/08/2025 | 16:13:05.815 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/08/2025 | 16:13:04.587 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/08/2025 | 16:13:04.302 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:58.033 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 16:12:56.954 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 07/08/2025 | 16:12:56.102 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 16:12:54.744 | 13 | 1 653.50 | |
| 13 | 1 653.50 | |||
| 13 | 1 653.50 | |||
| 07/08/2025 | 16:12:52.596 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 07/08/2025 | 16:12:51.527 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 16:12:50.959 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/08/2025 | 16:12:49.897 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 07/08/2025 | 16:12:47.979 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:45.166 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:42.031 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/08/2025 | 16:12:33.880 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 16:12:28.000 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/08/2025 | 16:12:26.232 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 16:12:22.915 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 16:12:20.517 | 20 | 1 653.50 | |
| 20 | 1 653.50 | |||
| 20 | 1 653.50 | |||
| 07/08/2025 | 16:12:20.415 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 07/08/2025 | 16:12:15.766 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/08/2025 | 16:12:15.464 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 07/08/2025 | 16:12:11.657 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:08.713 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/08/2025 | 16:12:06.270 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:05.194 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:04.994 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:03.826 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/08/2025 | 16:12:03.180 | 6 | 1 653.50 | |
| 6 | 1 653.50 | |||
| 6 | 1 653.50 | |||
| 07/08/2025 | 16:12:00.509 | 4 | 1 656.00 | |
| 4 | 1 656.00 | |||
| 4 | 1 656.00 | |||
| 07/08/2025 | 16:11:57.439 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/08/2025 | 16:11:54.267 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 07/08/2025 | 16:11:50.862 | 12 | 1 657.50 | |
| 12 | 1 657.50 | |||
| 12 | 1 657.50 | |||
| 07/08/2025 | 16:11:48.766 | 10 | 1 655.50 | |
| 10 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 07/08/2025 | 16:11:46.487 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 07/08/2025 | 16:11:44.658 | 100 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 33 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 64 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 50 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 07/08/2025 | 16:11:11.420 | 50 | 1 652.00 | |
| 50 | 1 652.00 | |||
| 50 | 1 652.00 | |||
| 07/08/2025 | 16:11:10.942 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 07/08/2025 | 16:11:10.427 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 07/08/2025 | 16:11:10.135 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 07/08/2025 | 16:11:09.020 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 07/08/2025 | 16:11:08.619 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 07/08/2025 | 16:11:07.922 | 4 | 1 652.00 | |
| 4 | 1 652.00 | |||
| 4 | 1 652.00 | |||
| 07/08/2025 | 16:11:06.529 | 25 | 1 651.00 | |
| 25 | 1 651.00 | |||
| 25 | 1 651.00 | |||
| 07/08/2025 | 16:10:59.000 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 07/08/2025 | 16:10:57.841 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 07/08/2025 | 16:10:56.957 | 7 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 07/08/2025 | 16:10:53.581 | 50 | 1 649.50 | |
| 50 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 07/08/2025 | 16:10:52.712 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 07/08/2025 | 16:10:51.133 | 89 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 89 | 1 648.00 | |||
| 82 | 1 648.00 | |||
| 07/08/2025 | 16:10:47.705 | 65 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 61 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 07/08/2025 | 16:10:28.440 | 50 | 1 650.00 | |
| 50 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 07/08/2025 | 16:10:28.229 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 07/08/2025 | 16:10:27.649 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 07/08/2025 | 16:10:26.839 | 21 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 21 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 07/08/2025 | 16:10:26.751 | 126 | 1 648.00 | |
| 45 | 1 648.00 | |||
| 29 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 9 | 1 648.00 | |||
| 100 | 1 648.00 | |||
| 9 | 1 648.00 | |||
| 6 | 1 648.00 | |||
| 15 | 1 648.00 | |||
| 07/08/2025 | 16:10:20.347 | 1 118 | 1 647.00 | |
| 16 | 1 647.00 | |||
| 15 | 1 647.00 | |||
| 661 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 12 | 1 647.00 | |||
| 26 | 1 647.00 | |||
| 165 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 11 | 1 647.00 | |||
| 35 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 200 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 25 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 9 | 1 647.00 | |||
| 32 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 130 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 15 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 18 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 100 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 200 | 1 647.00 | |||
| 11 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 22 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 40 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 12 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 18 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 07/08/2025 | 16:10:00.244 | 1 629 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 13 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 45 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 37 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 150 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 1 334 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 22 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 36 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 17 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 40 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 95 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 07/08/2025 | 16:09:42.538 | 114 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 8 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 17 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 42 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 11 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 40 | 1 650.50 | |||
| 07/08/2025 | 16:09:13.416 | 64 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 6 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 7 | 1 655.00 | |||
| 50 | 1 655.00 | |||
| 7 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 8 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 07/08/2025 | 16:09:13.246 | 10 | 1 655.50 | |
| 10 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 07/08/2025 | 16:09:08.158 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 07/08/2025 | 16:09:07.609 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:09:06.078 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 07/08/2025 | 16:09:03.432 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:09:02.728 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/08/2025 | 16:09:00.641 | 7 | 1 656.50 | |
| 7 | 1 656.50 | |||
| 7 | 1 656.50 | |||
| 07/08/2025 | 16:09:00.421 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/08/2025 | 16:08:59.670 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 16:08:56.598 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 16:08:52.335 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:08:49.883 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:08:48.869 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 07/08/2025 | 16:08:48.794 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:08:47.879 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 07/08/2025 | 16:08:47.542 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/08/2025 | 16:08:45.933 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 16:08:42.913 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/08/2025 | 16:08:41.590 | 5 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 07/08/2025 | 16:08:41.212 | 24 | 1 656.50 | |
| 24 | 1 656.50 | |||
| 24 | 1 656.50 | |||
| 07/08/2025 | 16:08:41.104 | 38 | 1 656.50 | |
| 30 | 1 656.50 | |||
| 8 | 1 656.50 | |||
| 38 | 1 656.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 663.00
Ask: 1 664.00
Turnover: 154 104 TEUR -
Allianz SE
Bid: 366.20 / Ask: 366.40
Turnover: 82 577 TEUR -
Novo-Nordisk AS
Bid: 41.485 / Ask: 41.50
Turnover: 50 478 TEUR -
Deutsche Telekom AG
Bid: 29.78 / Ask: 29.79
Turnover: 42 602 TEUR -
Nvidia Corp.
Bid: 157.02 / Ask: 157.08
Turnover: 31 158 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 16:17:15
Last Update:
07/08/2025 @ 16:17:15