iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4884
4105
108.1202
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:59:55.785 | 51 | 108.1202 | |
| 51 | 108.1202 | |||
| 51 | 108.1202 | |||
| 18/11/2025 | 21:59:55.740 | 51 | 108.1202 | |
| 51 | 108.1202 | |||
| 51 | 108.1202 | |||
| 18/11/2025 | 21:59:53.371 | 19 | 108.189 | |
| 19 | 108.189 | |||
| 19 | 108.189 | |||
| 18/11/2025 | 21:59:28.275 | 9 | 108.1537 | |
| 9 | 108.1537 | |||
| 9 | 108.1537 | |||
| 18/11/2025 | 21:58:39.933 | 16 | 108.20 | |
| 16 | 108.20 | |||
| 16 | 108.20 | |||
| 18/11/2025 | 21:58:34.982 | 46 | 108.20 | |
| 46 | 108.20 | |||
| 46 | 108.20 | |||
| 18/11/2025 | 21:58:32.795 | 46 | 108.2263 | |
| 46 | 108.2263 | |||
| 46 | 108.2263 | |||
| 18/11/2025 | 21:58:30.089 | 2 | 108.2345 | |
| 2 | 108.2345 | |||
| 2 | 108.2345 | |||
| 18/11/2025 | 21:58:28.463 | 14 | 108.1753 | |
| 14 | 108.1753 | |||
| 14 | 108.1753 | |||
| 18/11/2025 | 21:58:21.130 | 2 | 108.25 | |
| 2 | 108.25 | |||
| 2 | 108.25 | |||
| 18/11/2025 | 21:56:37.347 | 5 | 108.2578 | |
| 5 | 108.2578 | |||
| 5 | 108.2578 | |||
| 18/11/2025 | 21:56:16.374 | 18 | 108.3327 | |
| 18 | 108.3327 | |||
| 18 | 108.3327 | |||
| 18/11/2025 | 21:55:39.171 | 5 | 108.411 | |
| 5 | 108.411 | |||
| 5 | 108.411 | |||
| 18/11/2025 | 21:55:19.096 | 3 | 108.3085 | |
| 3 | 108.3085 | |||
| 3 | 108.3085 | |||
| 18/11/2025 | 21:53:33.239 | 9 | 108.4222 | |
| 9 | 108.4222 | |||
| 9 | 108.4222 | |||
| 18/11/2025 | 21:53:18.442 | 5 | 108.3221 | |
| 5 | 108.3221 | |||
| 5 | 108.3221 | |||
| 18/11/2025 | 21:52:07.773 | 42 | 108.4006 | |
| 42 | 108.4006 | |||
| 42 | 108.4006 | |||
| 18/11/2025 | 21:51:14.204 | 15 | 108.4328 | |
| 15 | 108.4328 | |||
| 15 | 108.4328 | |||
| 18/11/2025 | 21:51:04.515 | 10 | 108.4912 | |
| 10 | 108.4912 | |||
| 10 | 108.4912 | |||
| 18/11/2025 | 21:50:21.001 | 8 | 108.3588 | |
| 8 | 108.3588 | |||
| 8 | 108.3588 | |||
| 18/11/2025 | 21:49:22.938 | 10 | 108.3206 | |
| 10 | 108.3206 | |||
| 10 | 108.3206 | |||
| 18/11/2025 | 21:49:20.117 | 47 | 108.2596 | |
| 47 | 108.2596 | |||
| 47 | 108.2596 | |||
| 18/11/2025 | 21:48:32.573 | 17 | 108.2713 | |
| 17 | 108.2713 | |||
| 17 | 108.2713 | |||
| 18/11/2025 | 21:48:29.834 | 27 | 108.3369 | |
| 27 | 108.3369 | |||
| 27 | 108.3369 | |||
| 18/11/2025 | 21:47:31.539 | 4 | 108.2809 | |
| 4 | 108.2809 | |||
| 4 | 108.2809 | |||
| 18/11/2025 | 21:47:26.195 | 5 | 108.3389 | |
| 5 | 108.3389 | |||
| 5 | 108.3389 | |||
| 18/11/2025 | 21:46:50.844 | 467 | 108.29 | |
| 467 | 108.29 | |||
| 467 | 108.29 | |||
| 18/11/2025 | 21:46:01.210 | 7 | 108.3379 | |
| 1 | 108.3379 | |||
| 7 | 108.3379 | |||
| 6 | 108.3379 | |||
| 18/11/2025 | 21:45:40.192 | 35 | 108.3655 | |
| 35 | 108.3655 | |||
| 35 | 108.3655 | |||
| 18/11/2025 | 21:44:57.237 | 2 | 108.3776 | |
| 2 | 108.3776 | |||
| 2 | 108.3776 | |||
| 18/11/2025 | 21:44:50.561 | 1 | 108.3898 | |
| 1 | 108.3898 | |||
| 1 | 108.3898 | |||
| 18/11/2025 | 21:44:49.356 | 9 | 108.3192 | |
| 9 | 108.3192 | |||
| 9 | 108.3192 | |||
| 18/11/2025 | 21:44:44.130 | 1 | 108.4052 | |
| 1 | 108.4052 | |||
| 1 | 108.4052 | |||
| 18/11/2025 | 21:44:28.898 | 20 | 108.4227 | |
| 20 | 108.4227 | |||
| 20 | 108.4227 | |||
| 18/11/2025 | 21:44:06.951 | 5 | 108.3408 | |
| 5 | 108.3408 | |||
| 5 | 108.3408 | |||
| 18/11/2025 | 21:43:51.839 | 300 | 108.40 | |
| 300 | 108.40 | |||
| 300 | 108.40 | |||
| 18/11/2025 | 21:43:47.641 | 148 | 108.3885 | |
| 148 | 108.3885 | |||
| 148 | 108.3885 | |||
| 18/11/2025 | 21:42:47.831 | 2 | 108.4146 | |
| 2 | 108.4146 | |||
| 2 | 108.4146 | |||
| 18/11/2025 | 21:42:08.981 | 5 | 108.4005 | |
| 5 | 108.4005 | |||
| 5 | 108.4005 | |||
| 18/11/2025 | 21:42:03.697 | 1 | 108.4418 | |
| 1 | 108.4418 | |||
| 1 | 108.4418 | |||
| 18/11/2025 | 21:40:43.153 | 4 | 108.49 | |
| 4 | 108.49 | |||
| 4 | 108.49 | |||
| 18/11/2025 | 21:40:41.534 | 9 | 108.50 | |
| 9 | 108.50 | |||
| 9 | 108.50 | |||
| 18/11/2025 | 21:40:00.755 | 1 | 108.4922 | |
| 1 | 108.4922 | |||
| 1 | 108.4922 | |||
| 18/11/2025 | 21:39:41.861 | 140 | 108.415 | |
| 140 | 108.415 | |||
| 140 | 108.415 | |||
| 18/11/2025 | 21:38:33.124 | 17 | 108.4498 | |
| 17 | 108.4498 | |||
| 17 | 108.4498 | |||
| 18/11/2025 | 21:38:13.217 | 46 | 108.4929 | |
| 46 | 108.4929 | |||
| 46 | 108.4929 | |||
| 18/11/2025 | 21:38:11.183 | 300 | 108.4268 | |
| 300 | 108.4268 | |||
| 300 | 108.4268 | |||
| 18/11/2025 | 21:38:10.468 | 40 | 108.4875 | |
| 40 | 108.4875 | |||
| 40 | 108.4875 | |||
| 18/11/2025 | 21:37:50.271 | 37 | 108.4208 | |
| 37 | 108.4208 | |||
| 37 | 108.4208 | |||
| 18/11/2025 | 21:37:36.067 | 300 | 108.38 | |
| 300 | 108.38 | |||
| 300 | 108.38 | |||
| 18/11/2025 | 21:36:44.061 | 57 | 108.4233 | |
| 57 | 108.4233 | |||
| 57 | 108.4233 | |||
| 18/11/2025 | 21:36:34.004 | 50 | 108.4264 | |
| 50 | 108.4264 | |||
| 50 | 108.4264 | |||
| 18/11/2025 | 21:36:10.784 | 2 | 108.3779 | |
| 2 | 108.3779 | |||
| 2 | 108.3779 | |||
| 18/11/2025 | 21:36:00.329 | 230 | 108.4055 | |
| 230 | 108.4055 | |||
| 230 | 108.4055 | |||
| 18/11/2025 | 21:34:58.992 | 11 | 108.3324 | |
| 11 | 108.3324 | |||
| 11 | 108.3324 | |||
| 18/11/2025 | 21:34:54.184 | 1 | 108.3206 | |
| 1 | 108.3206 | |||
| 1 | 108.3206 | |||
| 18/11/2025 | 21:34:43.680 | 45 | 108.3196 | |
| 15 | 108.3196 | |||
| 45 | 108.3196 | |||
| 30 | 108.3196 | |||
| 18/11/2025 | 21:34:07.575 | 20 | 108.4293 | |
| 20 | 108.4293 | |||
| 20 | 108.4293 | |||
| 18/11/2025 | 21:33:14.947 | 10 | 108.3572 | |
| 10 | 108.3572 | |||
| 10 | 108.3572 | |||
| 18/11/2025 | 21:31:40.954 | 7 | 108.4575 | |
| 7 | 108.4575 | |||
| 7 | 108.4575 | |||
| 18/11/2025 | 21:30:52.055 | 135 | 108.4821 | |
| 135 | 108.4821 | |||
| 135 | 108.4821 | |||
| 18/11/2025 | 21:30:37.835 | 45 | 108.4263 | |
| 45 | 108.4263 | |||
| 45 | 108.4263 | |||
| 18/11/2025 | 21:30:35.985 | 18 | 108.4082 | |
| 18 | 108.4082 | |||
| 18 | 108.4082 | |||
| 18/11/2025 | 21:30:30.982 | 403 | 108.3874 | |
| 403 | 108.3874 | |||
| 403 | 108.3874 | |||
| 18/11/2025 | 21:30:00.568 | 50 | 108.4985 | |
| 50 | 108.4985 | |||
| 50 | 108.4985 | |||
| 18/11/2025 | 21:28:48.367 | 10 | 108.2944 | |
| 10 | 108.2944 | |||
| 10 | 108.2944 | |||
| 18/11/2025 | 21:28:10.028 | 21 | 108.30 | |
| 21 | 108.30 | |||
| 21 | 108.30 | |||
| 18/11/2025 | 21:28:06.777 | 5 | 108.2894 | |
| 5 | 108.2894 | |||
| 5 | 108.2894 | |||
| 18/11/2025 | 21:27:56.570 | 36 | 108.388 | |
| 36 | 108.388 | |||
| 36 | 108.388 | |||
| 18/11/2025 | 21:27:54.175 | 1 | 108.3961 | |
| 1 | 108.3961 | |||
| 1 | 108.3961 | |||
| 18/11/2025 | 21:27:50.434 | 83 | 108.3961 | |
| 83 | 108.3961 | |||
| 83 | 108.3961 | |||
| 18/11/2025 | 21:27:37.749 | 46 | 108.3993 | |
| 46 | 108.3993 | |||
| 46 | 108.3993 | |||
| 18/11/2025 | 21:27:35.054 | 9 | 108.387 | |
| 9 | 108.387 | |||
| 9 | 108.387 | |||
| 18/11/2025 | 21:26:57.759 | 83 | 108.4414 | |
| 83 | 108.4414 | |||
| 83 | 108.4414 | |||
| 18/11/2025 | 21:26:46.746 | 25 | 108.4012 | |
| 25 | 108.4012 | |||
| 25 | 108.4012 | |||
| 18/11/2025 | 21:26:06.842 | 107 | 108.3314 | |
| 107 | 108.3314 | |||
| 107 | 108.3314 | |||
| 18/11/2025 | 21:26:06.688 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 18/11/2025 | 21:26:02.469 | 83 | 108.4204 | |
| 83 | 108.4204 | |||
| 83 | 108.4204 | |||
| 18/11/2025 | 21:25:27.942 | 9 | 108.4209 | |
| 9 | 108.4209 | |||
| 9 | 108.4209 | |||
| 18/11/2025 | 21:24:35.991 | 18 | 108.4932 | |
| 18 | 108.4932 | |||
| 18 | 108.4932 | |||
| 18/11/2025 | 21:24:25.930 | 100 | 108.4391 | |
| 100 | 108.4391 | |||
| 100 | 108.4391 | |||
| 18/11/2025 | 21:22:18.388 | 30 | 108.546 | |
| 30 | 108.546 | |||
| 30 | 108.546 | |||
| 18/11/2025 | 21:22:17.479 | 7 | 108.546 | |
| 7 | 108.546 | |||
| 7 | 108.546 | |||
| 18/11/2025 | 21:22:11.071 | 14 | 108.6111 | |
| 14 | 108.6111 | |||
| 14 | 108.6111 | |||
| 18/11/2025 | 21:21:57.818 | 1 | 108.5603 | |
| 1 | 108.5603 | |||
| 1 | 108.5603 | |||
| 18/11/2025 | 21:21:39.772 | 11 | 108.572 | |
| 11 | 108.572 | |||
| 11 | 108.572 | |||
| 18/11/2025 | 21:21:38.943 | 2 | 108.63 | |
| 2 | 108.63 | |||
| 2 | 108.63 | |||
| 18/11/2025 | 21:20:22.885 | 18 | 108.5705 | |
| 18 | 108.5705 | |||
| 18 | 108.5705 | |||
| 18/11/2025 | 21:20:12.253 | 9 | 108.5471 | |
| 9 | 108.5471 | |||
| 9 | 108.5471 | |||
| 18/11/2025 | 21:19:56.951 | 13 | 108.5389 | |
| 13 | 108.5389 | |||
| 13 | 108.5389 | |||
| 18/11/2025 | 21:19:56.433 | 100 | 108.5394 | |
| 100 | 108.5394 | |||
| 100 | 108.5394 | |||
| 18/11/2025 | 21:19:10.527 | 12 | 108.4901 | |
| 12 | 108.4901 | |||
| 12 | 108.4901 | |||
| 18/11/2025 | 21:19:10.429 | 4 | 108.4978 | |
| 3 | 108.4978 | |||
| 1 | 108.4978 | |||
| 4 | 108.4978 | |||
| 18/11/2025 | 21:18:51.915 | 45 | 108.5668 | |
| 45 | 108.5668 | |||
| 45 | 108.5668 | |||
| 18/11/2025 | 21:18:48.438 | 9 | 108.579 | |
| 9 | 108.579 | |||
| 9 | 108.579 | |||
| 18/11/2025 | 21:18:23.845 | 363 | 108.5654 | |
| 363 | 108.5654 | |||
| 363 | 108.5654 | |||
| 18/11/2025 | 21:18:09.409 | 10 | 108.5872 | |
| 10 | 108.5872 | |||
| 10 | 108.5872 | |||
| 18/11/2025 | 21:16:47.787 | 27 | 108.6085 | |
| 27 | 108.6085 | |||
| 27 | 108.6085 | |||
| 18/11/2025 | 21:16:27.186 | 10 | 108.6179 | |
| 10 | 108.6179 | |||
| 10 | 108.6179 | |||
| 18/11/2025 | 21:16:04.290 | 100 | 108.5553 | |
| 100 | 108.5553 | |||
| 100 | 108.5553 | |||
| 18/11/2025 | 21:14:48.573 | 53 | 108.5015 | |
| 53 | 108.5015 | |||
| 53 | 108.5015 | |||
| 18/11/2025 | 21:13:37.127 | 39 | 108.4901 | |
| 11 | 108.4901 | |||
| 13 | 108.4901 | |||
| 39 | 108.4901 | |||
| 15 | 108.4901 | |||
| 18/11/2025 | 21:13:06.944 | 10 | 108.57 | |
| 10 | 108.57 | |||
| 10 | 108.57 | |||
| 18/11/2025 | 21:12:38.768 | 9 | 108.5783 | |
| 9 | 108.5783 | |||
| 9 | 108.5783 | |||
| 18/11/2025 | 21:12:29.526 | 1 | 108.5872 | |
| 1 | 108.5872 | |||
| 1 | 108.5872 | |||
| 18/11/2025 | 21:12:28.701 | 3 | 108.5872 | |
| 3 | 108.5872 | |||
| 3 | 108.5872 | |||
| 18/11/2025 | 21:12:20.642 | 48 | 108.5987 | |
| 48 | 108.5987 | |||
| 48 | 108.5987 | |||
| 18/11/2025 | 21:11:22.072 | 18 | 108.5706 | |
| 18 | 108.5706 | |||
| 18 | 108.5706 | |||
| 18/11/2025 | 21:11:04.488 | 2 | 108.5148 | |
| 2 | 108.5148 | |||
| 2 | 108.5148 | |||
| 18/11/2025 | 21:10:58.070 | 50 | 108.573 | |
| 50 | 108.573 | |||
| 50 | 108.573 | |||
| 18/11/2025 | 21:10:17.556 | 250 | 108.5694 | |
| 250 | 108.5694 | |||
| 250 | 108.5694 | |||
| 18/11/2025 | 21:10:03.283 | 9 | 108.5951 | |
| 9 | 108.5951 | |||
| 9 | 108.5951 | |||
| 18/11/2025 | 21:09:00.355 | 36 | 108.501 | |
| 36 | 108.501 | |||
| 36 | 108.501 | |||
| 18/11/2025 | 21:08:41.560 | 1 | 108.6276 | |
| 1 | 108.6276 | |||
| 1 | 108.6276 | |||
| 18/11/2025 | 21:08:30.102 | 100 | 108.5384 | |
| 100 | 108.5384 | |||
| 100 | 108.5384 | |||
| 18/11/2025 | 21:08:15.434 | 862 | 108.5461 | |
| 862 | 108.5461 | |||
| 862 | 108.5461 | |||
| 18/11/2025 | 21:07:59.630 | 3 | 108.5978 | |
| 3 | 108.5978 | |||
| 3 | 108.5978 | |||
| 18/11/2025 | 21:07:43.219 | 3 | 108.5913 | |
| 3 | 108.5913 | |||
| 3 | 108.5913 | |||
| 18/11/2025 | 21:07:25.754 | 36 | 108.6085 | |
| 36 | 108.6085 | |||
| 36 | 108.6085 | |||
| 18/11/2025 | 21:06:53.233 | 25 | 108.6207 | |
| 25 | 108.6207 | |||
| 25 | 108.6207 | |||
| 18/11/2025 | 21:06:21.843 | 18 991 | 108.60 | |
| 18 991 | 108.60 | |||
| 18 991 | 108.60 | |||
| 18/11/2025 | 21:06:19.094 | 1 000 | 108.60 | |
| 1 000 | 108.60 | |||
| 1 000 | 108.60 | |||
| 18/11/2025 | 21:06:18.794 | 1 000 | 108.60 | |
| 1 000 | 108.60 | |||
| 1 000 | 108.60 | |||
| 18/11/2025 | 21:06:18.130 | 1 000 | 108.60 | |
| 1 000 | 108.60 | |||
| 1 000 | 108.60 | |||
| 18/11/2025 | 21:06:17.819 | 1 000 | 108.60 | |
| 1 000 | 108.60 | |||
| 1 000 | 108.60 | |||
| 18/11/2025 | 21:06:17.108 | 1 000 | 108.60 | |
| 1 000 | 108.60 | |||
| 1 000 | 108.60 | |||
| 18/11/2025 | 21:06:15.713 | 1 000 | 108.60 | |
| 1 000 | 108.60 | |||
| 1 000 | 108.60 | |||
| 18/11/2025 | 21:05:56.548 | 100 | 108.6301 | |
| 100 | 108.6301 | |||
| 100 | 108.6301 | |||
| 18/11/2025 | 21:05:50.788 | 3 | 108.6287 | |
| 3 | 108.6287 | |||
| 3 | 108.6287 | |||
| 18/11/2025 | 21:05:38.406 | 9 | 108.60 | |
| 9 | 108.60 | |||
| 9 | 108.60 | |||
| 18/11/2025 | 21:05:18.706 | 1 | 108.6663 | |
| 1 | 108.6663 | |||
| 1 | 108.6663 | |||
| 18/11/2025 | 21:03:07.532 | 5 | 108.7818 | |
| 5 | 108.7818 | |||
| 5 | 108.7818 | |||
| 18/11/2025 | 21:02:22.423 | 184 | 108.7793 | |
| 184 | 108.7793 | |||
| 184 | 108.7793 | |||
| 18/11/2025 | 21:02:15.720 | 40 | 108.8069 | |
| 40 | 108.8069 | |||
| 40 | 108.8069 | |||
| 18/11/2025 | 21:00:30.661 | 77 | 108.7915 | |
| 77 | 108.7915 | |||
| 77 | 108.7915 | |||
| 18/11/2025 | 21:00:16.106 | 9 | 108.8009 | |
| 9 | 108.8009 | |||
| 9 | 108.8009 | |||
| 18/11/2025 | 20:59:27.168 | 70 | 108.692 | |
| 70 | 108.692 | |||
| 70 | 108.692 | |||
| 18/11/2025 | 20:59:10.320 | 32 | 108.7347 | |
| 32 | 108.7347 | |||
| 32 | 108.7347 | |||
| 18/11/2025 | 20:58:52.958 | 14 | 108.6406 | |
| 14 | 108.6406 | |||
| 14 | 108.6406 | |||
| 18/11/2025 | 20:58:46.747 | 38 | 108.6524 | |
| 38 | 108.6524 | |||
| 38 | 108.6524 | |||
| 18/11/2025 | 20:58:41.451 | 12 | 108.7247 | |
| 12 | 108.7247 | |||
| 12 | 108.7247 | |||
| 18/11/2025 | 20:58:30.343 | 36 | 108.7324 | |
| 36 | 108.7324 | |||
| 36 | 108.7324 | |||
| 18/11/2025 | 20:58:27.108 | 5 | 108.7193 | |
| 5 | 108.7193 | |||
| 5 | 108.7193 | |||
| 18/11/2025 | 20:58:19.627 | 1 | 108.717 | |
| 1 | 108.717 | |||
| 1 | 108.717 | |||
| 18/11/2025 | 20:56:35.688 | 55 | 108.6315 | |
| 55 | 108.6315 | |||
| 55 | 108.6315 | |||
| 18/11/2025 | 20:56:07.049 | 9 | 108.6435 | |
| 9 | 108.6435 | |||
| 9 | 108.6435 | |||
| 18/11/2025 | 20:56:02.690 | 1 | 108.6212 | |
| 1 | 108.6212 | |||
| 1 | 108.6212 | |||
| 18/11/2025 | 20:56:01.528 | 4 | 108.6145 | |
| 4 | 108.6145 | |||
| 4 | 108.6145 | |||
| 18/11/2025 | 20:55:27.743 | 48 | 108.5761 | |
| 48 | 108.5761 | |||
| 48 | 108.5761 | |||
| 18/11/2025 | 20:54:53.584 | 10 | 108.60 | |
| 10 | 108.60 | |||
| 10 | 108.60 | |||
| 18/11/2025 | 20:54:28.618 | 48 | 108.6296 | |
| 48 | 108.6296 | |||
| 48 | 108.6296 | |||
| 18/11/2025 | 20:54:27.142 | 500 | 108.6362 | |
| 500 | 108.6362 | |||
| 500 | 108.6362 | |||
| 18/11/2025 | 20:54:06.081 | 19 | 108.5749 | |
| 19 | 108.5749 | |||
| 19 | 108.5749 | |||
| 18/11/2025 | 20:53:42.410 | 2 | 108.6289 | |
| 2 | 108.6289 | |||
| 2 | 108.6289 | |||
| 18/11/2025 | 20:53:40.934 | 5 | 108.6325 | |
| 5 | 108.6325 | |||
| 5 | 108.6325 | |||
| 18/11/2025 | 20:52:49.055 | 57 | 108.6249 | |
| 57 | 108.6249 | |||
| 57 | 108.6249 | |||
| 18/11/2025 | 20:52:30.987 | 4 | 108.69 | |
| 4 | 108.69 | |||
| 4 | 108.69 | |||
| 18/11/2025 | 20:52:19.068 | 10 | 108.696 | |
| 10 | 108.696 | |||
| 10 | 108.696 | |||
| 18/11/2025 | 20:51:54.855 | 5 | 108.7366 | |
| 5 | 108.7366 | |||
| 5 | 108.7366 | |||
| 18/11/2025 | 20:51:43.060 | 1 | 108.7361 | |
| 1 | 108.7361 | |||
| 1 | 108.7361 | |||
| 18/11/2025 | 20:51:30.766 | 30 | 108.6425 | |
| 30 | 108.6425 | |||
| 30 | 108.6425 | |||
| 18/11/2025 | 20:51:15.934 | 1 | 108.71 | |
| 1 | 108.71 | |||
| 1 | 108.71 | |||
| 18/11/2025 | 20:49:57.763 | 22 | 108.7007 | |
| 22 | 108.7007 | |||
| 22 | 108.7007 | |||
| 18/11/2025 | 20:49:42.881 | 1 | 108.7499 | |
| 1 | 108.7499 | |||
| 1 | 108.7499 | |||
| 18/11/2025 | 20:49:02.644 | 1 000 | 108.7134 | |
| 1 000 | 108.7134 | |||
| 1 000 | 108.7134 | |||
| 18/11/2025 | 20:48:55.570 | 2 | 108.7539 | |
| 2 | 108.7539 | |||
| 2 | 108.7539 | |||
| 18/11/2025 | 20:48:41.792 | 35 | 108.6957 | |
| 35 | 108.6957 | |||
| 35 | 108.6957 | |||
| 18/11/2025 | 20:48:04.288 | 4 | 108.8025 | |
| 4 | 108.8025 | |||
| 4 | 108.8025 | |||
| 18/11/2025 | 20:47:11.070 | 3 | 108.7209 | |
| 3 | 108.7209 | |||
| 3 | 108.7209 | |||
| 18/11/2025 | 20:47:03.763 | 1 | 108.766 | |
| 1 | 108.766 | |||
| 1 | 108.766 | |||
| 18/11/2025 | 20:47:02.692 | 37 | 108.70 | |
| 37 | 108.70 | |||
| 37 | 108.70 | |||
| 18/11/2025 | 20:46:58.360 | 6 | 108.737 | |
| 6 | 108.737 | |||
| 6 | 108.737 | |||
| 18/11/2025 | 20:45:41.635 | 4 | 108.65 | |
| 4 | 108.65 | |||
| 4 | 108.65 | |||
| 18/11/2025 | 20:45:28.455 | 4 | 108.6328 | |
| 4 | 108.6328 | |||
| 4 | 108.6328 | |||
| 18/11/2025 | 20:45:28.343 | 1 | 108.70 | |
| 1 | 108.70 | |||
| 1 | 108.70 | |||
| 18/11/2025 | 20:45:11.709 | 92 | 108.6065 | |
| 92 | 108.6065 | |||
| 92 | 108.6065 | |||
| 18/11/2025 | 20:45:10.557 | 4 | 108.607 | |
| 4 | 108.607 | |||
| 4 | 108.607 | |||
| 18/11/2025 | 20:45:04.386 | 50 | 108.5876 | |
| 50 | 108.5876 | |||
| 50 | 108.5876 | |||
| 18/11/2025 | 20:44:39.388 | 429 | 108.5794 | |
| 13 | 108.5794 | |||
| 429 | 108.5794 | |||
| 416 | 108.5794 | |||
| 18/11/2025 | 20:44:39.075 | 1 046 | 108.5862 | |
| 30 | 108.5862 | |||
| 1 000 | 108.5862 | |||
| 1 046 | 108.5862 | |||
| 1 | 108.5862 | |||
| 4 | 108.5862 | |||
| 1 | 108.5862 | |||
| 10 | 108.5862 | |||
| 18/11/2025 | 20:43:18.207 | 1 000 | 108.6939 | |
| 1 000 | 108.6939 | |||
| 1 000 | 108.6939 | |||
| 18/11/2025 | 20:43:10.197 | 14 | 108.7506 | |
| 14 | 108.7506 | |||
| 14 | 108.7506 | |||
| 18/11/2025 | 20:42:42.407 | 1 | 108.7577 | |
| 1 | 108.7577 | |||
| 1 | 108.7577 | |||
| 18/11/2025 | 20:42:34.149 | 1 | 108.7599 | |
| 1 | 108.7599 | |||
| 1 | 108.7599 | |||
| 18/11/2025 | 20:42:15.539 | 900 | 108.7284 | |
| 900 | 108.7284 | |||
| 900 | 108.7284 | |||
| 18/11/2025 | 20:41:18.047 | 1 | 108.8532 | |
| 1 | 108.8532 | |||
| 1 | 108.8532 | |||
| 18/11/2025 | 20:40:52.189 | 1 | 108.7765 | |
| 1 | 108.7765 | |||
| 1 | 108.7765 | |||
| 18/11/2025 | 20:40:43.323 | 10 | 108.8329 | |
| 10 | 108.8329 | |||
| 10 | 108.8329 | |||
| 18/11/2025 | 20:40:34.041 | 58 | 108.8197 | |
| 58 | 108.8197 | |||
| 58 | 108.8197 | |||
| 18/11/2025 | 20:40:18.516 | 2 | 108.874 | |
| 2 | 108.874 | |||
| 2 | 108.874 | |||
| 18/11/2025 | 20:39:24.488 | 256 | 108.7263 | |
| 256 | 108.7263 | |||
| 256 | 108.7263 | |||
| 18/11/2025 | 20:38:55.614 | 25 | 108.6673 | |
| 25 | 108.6673 | |||
| 25 | 108.6673 | |||
| 18/11/2025 | 20:37:53.772 | 38 | 108.6345 | |
| 38 | 108.6345 | |||
| 38 | 108.6345 | |||
| 18/11/2025 | 20:37:20.938 | 10 | 108.7281 | |
| 10 | 108.7281 | |||
| 10 | 108.7281 | |||
| 18/11/2025 | 20:36:48.951 | 192 | 108.6389 | |
| 192 | 108.6389 | |||
| 100 | 108.6389 | |||
| 92 | 108.6389 | |||
| 18/11/2025 | 20:36:44.391 | 1 000 | 108.6301 | |
| 1 000 | 108.6301 | |||
| 1 000 | 108.6301 | |||
| 18/11/2025 | 20:35:15.546 | 2 | 108.533 | |
| 2 | 108.533 | |||
| 2 | 108.533 | |||
| 18/11/2025 | 20:35:08.711 | 36 | 108.4538 | |
| 36 | 108.4538 | |||
| 36 | 108.4538 | |||
| 18/11/2025 | 20:35:06.240 | 20 | 108.5232 | |
| 20 | 108.5232 | |||
| 20 | 108.5232 | |||
| 18/11/2025 | 20:34:45.604 | 1 000 | 108.4488 | |
| 1 000 | 108.4488 | |||
| 1 000 | 108.4488 | |||
| 18/11/2025 | 20:34:33.474 | 5 | 108.5087 | |
| 5 | 108.5087 | |||
| 5 | 108.5087 | |||
| 18/11/2025 | 20:34:15.518 | 2 | 108.5166 | |
| 2 | 108.5166 | |||
| 2 | 108.5166 | |||
| 18/11/2025 | 20:33:58.919 | 2 | 108.5119 | |
| 2 | 108.5119 | |||
| 2 | 108.5119 | |||
| 18/11/2025 | 20:32:53.218 | 1 | 108.5195 | |
| 1 | 108.5195 | |||
| 1 | 108.5195 | |||
| 18/11/2025 | 20:32:04.484 | 5 | 108.50 | |
| 5 | 108.50 | |||
| 5 | 108.50 | |||
| 18/11/2025 | 20:32:03.801 | 1 | 108.512 | |
| 1 | 108.512 | |||
| 1 | 108.512 | |||
| 18/11/2025 | 20:31:00.103 | 9 | 108.5787 | |
| 9 | 108.5787 | |||
| 9 | 108.5787 | |||
| 18/11/2025 | 20:30:38.201 | 10 | 108.51 | |
| 10 | 108.51 | |||
| 10 | 108.51 | |||
| 18/11/2025 | 20:30:01.303 | 5 | 108.5703 | |
| 5 | 108.5703 | |||
| 5 | 108.5703 | |||
| 18/11/2025 | 20:29:24.201 | 2 | 108.5347 | |
| 2 | 108.5347 | |||
| 2 | 108.5347 | |||
| 18/11/2025 | 20:28:59.357 | 18 | 108.5023 | |
| 18 | 108.5023 | |||
| 18 | 108.5023 | |||
| 18/11/2025 | 20:27:08.509 | 14 | 108.5374 | |
| 14 | 108.5374 | |||
| 14 | 108.5374 | |||
| 18/11/2025 | 20:27:07.625 | 2 | 108.6113 | |
| 2 | 108.6113 | |||
| 2 | 108.6113 | |||
| 18/11/2025 | 20:26:57.275 | 27 | 108.6158 | |
| 27 | 108.6158 | |||
| 27 | 108.6158 | |||
| 18/11/2025 | 20:26:47.329 | 18 | 108.6458 | |
| 18 | 108.6458 | |||
| 18 | 108.6458 | |||
| 18/11/2025 | 20:26:44.657 | 100 | 108.5881 | |
| 100 | 108.5881 | |||
| 100 | 108.5881 | |||
| 18/11/2025 | 20:26:24.621 | 1 | 108.6513 | |
| 1 | 108.6513 | |||
| 1 | 108.6513 | |||
| 18/11/2025 | 20:25:55.844 | 20 | 108.5716 | |
| 20 | 108.5716 | |||
| 20 | 108.5716 | |||
| 18/11/2025 | 20:25:47.357 | 12 | 108.5805 | |
| 12 | 108.5805 | |||
| 12 | 108.5805 | |||
| 18/11/2025 | 20:25:35.318 | 9 | 108.5562 | |
| 9 | 108.5562 | |||
| 9 | 108.5562 | |||
| 18/11/2025 | 20:24:47.735 | 55 | 108.5692 | |
| 55 | 108.5692 | |||
| 55 | 108.5692 | |||
| 18/11/2025 | 20:24:36.408 | 9 | 108.503 | |
| 9 | 108.503 | |||
| 9 | 108.503 | |||
| 18/11/2025 | 20:24:36.014 | 94 | 108.4994 | |
| 10 | 108.4994 | |||
| 73 | 108.4994 | |||
| 11 | 108.4994 | |||
| 94 | 108.4994 | |||
| 18/11/2025 | 20:24:11.289 | 9 | 108.528 | |
| 9 | 108.528 | |||
| 9 | 108.528 | |||
| 18/11/2025 | 20:23:54.739 | 2 | 108.5174 | |
| 2 | 108.5174 | |||
| 2 | 108.5174 | |||
| 18/11/2025 | 20:23:18.274 | 1 | 108.5643 | |
| 1 | 108.5643 | |||
| 1 | 108.5643 | |||
| 18/11/2025 | 20:23:14.245 | 39 | 108.5392 | |
| 39 | 108.5392 | |||
| 39 | 108.5392 | |||
| 18/11/2025 | 20:23:05.392 | 10 | 108.5428 | |
| 10 | 108.5428 | |||
| 10 | 108.5428 | |||
| 18/11/2025 | 20:22:44.218 | 65 | 108.645 | |
| 65 | 108.645 | |||
| 65 | 108.645 | |||
| 18/11/2025 | 20:22:39.525 | 248 | 108.6505 | |
| 248 | 108.6505 | |||
| 248 | 108.6505 | |||
| 18/11/2025 | 20:22:32.985 | 200 | 108.5373 | |
| 200 | 108.5373 | |||
| 200 | 108.5373 | |||
| 18/11/2025 | 20:22:09.339 | 3 | 108.5459 | |
| 3 | 108.5459 | |||
| 3 | 108.5459 | |||
| 18/11/2025 | 20:21:57.165 | 10 | 108.6025 | |
| 10 | 108.6025 | |||
| 10 | 108.6025 | |||
| 18/11/2025 | 20:21:56.353 | 1 | 108.6061 | |
| 1 | 108.6061 | |||
| 1 | 108.6061 | |||
| 18/11/2025 | 20:21:30.585 | 1 | 108.6544 | |
| 1 | 108.6544 | |||
| 1 | 108.6544 | |||
| 18/11/2025 | 20:20:35.421 | 110 | 108.679 | |
| 110 | 108.679 | |||
| 110 | 108.679 | |||
| 18/11/2025 | 20:20:13.220 | 4 | 108.7571 | |
| 4 | 108.7571 | |||
| 4 | 108.7571 | |||
| 18/11/2025 | 20:20:10.238 | 2 | 108.7657 | |
| 2 | 108.7657 | |||
| 2 | 108.7657 | |||
| 18/11/2025 | 20:19:41.529 | 24 | 108.656 | |
| 24 | 108.656 | |||
| 24 | 108.656 | |||
| 18/11/2025 | 20:19:25.189 | 6 | 108.6694 | |
| 6 | 108.6694 | |||
| 6 | 108.6694 | |||
| 18/11/2025 | 20:19:08.225 | 4 | 108.6589 | |
| 4 | 108.6589 | |||
| 4 | 108.6589 | |||
| 18/11/2025 | 20:18:19.386 | 93 | 108.5489 | |
| 93 | 108.5489 | |||
| 93 | 108.5489 | |||
| 18/11/2025 | 20:18:12.324 | 32 | 108.5525 | |
| 32 | 108.5525 | |||
| 32 | 108.5525 | |||
| 18/11/2025 | 20:18:10.781 | 4 | 108.6135 | |
| 4 | 108.6135 | |||
| 4 | 108.6135 | |||
| 18/11/2025 | 20:17:52.733 | 2 | 108.5812 | |
| 2 | 108.5812 | |||
| 2 | 108.5812 | |||
| 18/11/2025 | 20:17:48.631 | 1 | 108.5767 | |
| 1 | 108.5767 | |||
| 1 | 108.5767 | |||
| 18/11/2025 | 20:17:28.477 | 5 | 108.5816 | |
| 5 | 108.5816 | |||
| 5 | 108.5816 | |||
| 18/11/2025 | 20:16:39.960 | 3 | 108.5499 | |
| 3 | 108.5499 | |||
| 3 | 108.5499 | |||
| 18/11/2025 | 20:16:34.469 | 14 | 108.6146 | |
| 14 | 108.6146 | |||
| 14 | 108.6146 | |||
| 18/11/2025 | 20:16:23.858 | 10 | 108.61 | |
| 10 | 108.61 | |||
| 10 | 108.61 | |||
| 18/11/2025 | 20:16:12.056 | 3 | 108.6471 | |
| 3 | 108.6471 | |||
| 3 | 108.6471 | |||
| 18/11/2025 | 20:15:56.263 | 1 | 108.6337 | |
| 1 | 108.6337 | |||
| 1 | 108.6337 | |||
| 18/11/2025 | 20:15:46.699 | 4 | 108.639 | |
| 4 | 108.639 | |||
| 4 | 108.639 | |||
| 18/11/2025 | 20:15:17.436 | 73 | 108.71 | |
| 73 | 108.71 | |||
| 73 | 108.71 | |||
| 18/11/2025 | 20:15:14.767 | 19 | 108.7398 | |
| 19 | 108.7398 | |||
| 19 | 108.7398 | |||
| 18/11/2025 | 20:15:04.600 | 2 | 108.6696 | |
| 2 | 108.6696 | |||
| 2 | 108.6696 | |||
| 18/11/2025 | 20:14:34.325 | 92 | 108.7741 | |
| 92 | 108.7741 | |||
| 92 | 108.7741 | |||
| 18/11/2025 | 20:14:26.690 | 1 | 108.7741 | |
| 1 | 108.7741 | |||
| 1 | 108.7741 | |||
| 18/11/2025 | 20:14:21.774 | 43 | 108.70 | |
| 43 | 108.70 | |||
| 43 | 108.70 | |||
| 18/11/2025 | 20:14:10.214 | 23 | 108.7411 | |
| 23 | 108.7411 | |||
| 23 | 108.7411 | |||
| 18/11/2025 | 20:13:51.843 | 334 | 108.6263 | |
| 334 | 108.6263 | |||
| 334 | 108.6263 | |||
| 18/11/2025 | 20:13:50.719 | 1 002 | 108.6263 | |
| 1 000 | 108.6263 | |||
| 2 | 108.6263 | |||
| 1 002 | 108.6263 | |||
| 18/11/2025 | 20:13:20.956 | 1 000 | 108.6263 | |
| 1 000 | 108.6263 | |||
| 1 000 | 108.6263 | |||
| 18/11/2025 | 20:13:18.440 | 10 | 108.6779 | |
| 10 | 108.6779 | |||
| 10 | 108.6779 | |||
| 18/11/2025 | 20:12:55.116 | 1 | 108.6792 | |
| 1 | 108.6792 | |||
| 1 | 108.6792 | |||
| 18/11/2025 | 20:12:48.670 | 1 | 108.7028 | |
| 1 | 108.7028 | |||
| 1 | 108.7028 | |||
| 18/11/2025 | 20:12:16.969 | 8 | 108.6107 | |
| 8 | 108.6107 | |||
| 8 | 108.6107 | |||
| 18/11/2025 | 20:12:11.639 | 1 | 108.6691 | |
| 1 | 108.6691 | |||
| 1 | 108.6691 | |||
| 18/11/2025 | 20:12:04.618 | 85 | 108.6573 | |
| 85 | 108.6573 | |||
| 85 | 108.6573 | |||
| 18/11/2025 | 20:11:39.805 | 3 | 108.6281 | |
| 3 | 108.6281 | |||
| 3 | 108.6281 | |||
| 18/11/2025 | 20:11:07.494 | 24 | 108.63 | |
| 24 | 108.63 | |||
| 24 | 108.63 | |||
| 18/11/2025 | 20:10:41.054 | 22 | 108.6031 | |
| 22 | 108.6031 | |||
| 22 | 108.6031 | |||
| 18/11/2025 | 20:10:39.752 | 1 | 108.6942 | |
| 1 | 108.6942 | |||
| 1 | 108.6942 | |||
| 18/11/2025 | 20:10:19.474 | 3 | 108.6305 | |
| 3 | 108.6305 | |||
| 3 | 108.6305 | |||
| 18/11/2025 | 20:10:09.968 | 3 | 108.6247 | |
| 3 | 108.6247 | |||
| 3 | 108.6247 | |||
| 18/11/2025 | 20:09:58.599 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 18/11/2025 | 20:09:50.610 | 11 | 108.698 | |
| 11 | 108.698 | |||
| 11 | 108.698 | |||
| 18/11/2025 | 20:09:10.377 | 18 | 108.6229 | |
| 18 | 108.6229 | |||
| 18 | 108.6229 | |||
| 18/11/2025 | 20:08:57.007 | 1 | 108.6426 | |
| 1 | 108.6426 | |||
| 1 | 108.6426 | |||
| 18/11/2025 | 20:08:34.743 | 59 | 108.6034 | |
| 59 | 108.6034 | |||
| 59 | 108.6034 | |||
| 18/11/2025 | 20:08:27.701 | 6 | 108.6034 | |
| 6 | 108.6034 | |||
| 6 | 108.6034 | |||
| 18/11/2025 | 20:08:06.640 | 5 | 108.6355 | |
| 5 | 108.6355 | |||
| 5 | 108.6355 | |||
| 18/11/2025 | 20:07:30.565 | 10 | 108.6526 | |
| 10 | 108.6526 | |||
| 10 | 108.6526 | |||
| 18/11/2025 | 20:07:29.555 | 1 | 108.6607 | |
| 1 | 108.6607 | |||
| 1 | 108.6607 | |||
| 18/11/2025 | 20:06:37.620 | 1 | 108.6361 | |
| 1 | 108.6361 | |||
| 1 | 108.6361 | |||
| 18/11/2025 | 20:06:00.703 | 9 | 108.6522 | |
| 9 | 108.6522 | |||
| 9 | 108.6522 | |||
| 18/11/2025 | 20:05:45.216 | 45 | 108.576 | |
| 45 | 108.576 | |||
| 45 | 108.576 | |||
| 18/11/2025 | 20:05:03.200 | 2 | 108.609 | |
| 2 | 108.609 | |||
| 2 | 108.609 | |||
| 18/11/2025 | 20:04:56.620 | 4 | 108.6082 | |
| 4 | 108.6082 | |||
| 4 | 108.6082 | |||
| 18/11/2025 | 20:04:49.061 | 166 | 108.5635 | |
| 166 | 108.5635 | |||
| 166 | 108.5635 | |||
| 18/11/2025 | 20:04:42.949 | 5 | 108.62 | |
| 5 | 108.62 | |||
| 5 | 108.62 | |||
| 18/11/2025 | 20:04:34.105 | 621 | 108.5422 | |
| 621 | 108.5422 | |||
| 621 | 108.5422 | |||
| 18/11/2025 | 20:04:12.533 | 58 | 108.5663 | |
| 58 | 108.5663 | |||
| 58 | 108.5663 | |||
| 18/11/2025 | 20:04:03.751 | 143 | 108.5807 | |
| 143 | 108.5807 | |||
| 143 | 108.5807 | |||
| 18/11/2025 | 20:04:00.234 | 29 | 108.6406 | |
| 29 | 108.6406 | |||
| 29 | 108.6406 | |||
| 18/11/2025 | 20:03:43.618 | 200 | 108.5547 | |
| 200 | 108.5547 | |||
| 200 | 108.5547 | |||
| 18/11/2025 | 20:03:08.190 | 4 | 108.6864 | |
| 4 | 108.6864 | |||
| 4 | 108.6864 | |||
| 18/11/2025 | 20:02:57.165 | 20 | 108.7103 | |
| 20 | 108.7103 | |||
| 20 | 108.7103 | |||
| 18/11/2025 | 20:02:55.224 | 29 | 108.6368 | |
| 29 | 108.6368 | |||
| 29 | 108.6368 | |||
| 18/11/2025 | 20:02:35.591 | 1 | 108.674 | |
| 1 | 108.674 | |||
| 1 | 108.674 | |||
| 18/11/2025 | 19:59:34.399 | 412 | 108.5192 | |
| 412 | 108.5192 | |||
| 412 | 108.5192 | |||
| 18/11/2025 | 19:59:19.942 | 2 | 108.5761 | |
| 2 | 108.5761 | |||
| 2 | 108.5761 | |||
| 18/11/2025 | 19:59:08.394 | 44 | 108.503 | |
| 44 | 108.503 | |||
| 44 | 108.503 | |||
| 18/11/2025 | 19:57:53.172 | 3 | 108.5787 | |
| 3 | 108.5787 | |||
| 3 | 108.5787 | |||
| 18/11/2025 | 19:57:48.238 | 4 | 108.5831 | |
| 4 | 108.5831 | |||
| 4 | 108.5831 | |||
| 18/11/2025 | 19:57:02.924 | 35 | 108.6755 | |
| 35 | 108.6755 | |||
| 35 | 108.6755 | |||
| 18/11/2025 | 19:56:04.411 | 13 | 108.6838 | |
| 13 | 108.6838 | |||
| 13 | 108.6838 | |||
| 18/11/2025 | 19:55:57.191 | 20 | 108.70 | |
| 20 | 108.70 | |||
| 20 | 108.70 | |||
| 18/11/2025 | 19:55:56.256 | 1 | 108.6481 | |
| 1 | 108.6481 | |||
| 1 | 108.6481 | |||
| 18/11/2025 | 19:55:39.330 | 11 | 108.741 | |
| 11 | 108.741 | |||
| 11 | 108.741 | |||
| 18/11/2025 | 19:54:40.376 | 3 | 108.8192 | |
| 3 | 108.8192 | |||
| 3 | 108.8192 | |||
| 18/11/2025 | 19:54:11.894 | 19 | 108.835 | |
| 19 | 108.835 | |||
| 19 | 108.835 | |||
| 18/11/2025 | 19:53:50.258 | 1 | 108.7752 | |
| 1 | 108.7752 | |||
| 1 | 108.7752 | |||
| 18/11/2025 | 19:52:58.039 | 5 | 108.8831 | |
| 5 | 108.8831 | |||
| 5 | 108.8831 | |||
| 18/11/2025 | 19:51:42.871 | 1 | 108.8094 | |
| 1 | 108.8094 | |||
| 1 | 108.8094 | |||
| 18/11/2025 | 19:51:24.325 | 4 | 108.8002 | |
| 4 | 108.8002 | |||
| 4 | 108.8002 | |||
| 18/11/2025 | 19:49:42.501 | 5 | 108.6978 | |
| 5 | 108.6978 | |||
| 5 | 108.6978 | |||
| 18/11/2025 | 19:49:33.374 | 2 | 108.7352 | |
| 2 | 108.7352 | |||
| 2 | 108.7352 | |||
| 18/11/2025 | 19:49:28.428 | 2 | 108.6539 | |
| 2 | 108.6539 | |||
| 2 | 108.6539 | |||
| 18/11/2025 | 19:48:42.976 | 18 | 108.6923 | |
| 18 | 108.6923 | |||
| 18 | 108.6923 | |||
| 18/11/2025 | 19:47:51.053 | 13 | 108.7646 | |
| 13 | 108.7646 | |||
| 13 | 108.7646 | |||
| 18/11/2025 | 19:47:44.196 | 47 | 108.7692 | |
| 47 | 108.7692 | |||
| 47 | 108.7692 | |||
| 18/11/2025 | 19:47:34.625 | 197 | 108.748 | |
| 197 | 108.748 | |||
| 197 | 108.748 | |||
| 18/11/2025 | 19:47:29.389 | 3 | 108.7763 | |
| 3 | 108.7763 | |||
| 3 | 108.7763 | |||
| 18/11/2025 | 19:47:17.300 | 2 | 108.6712 | |
| 2 | 108.6712 | |||
| 2 | 108.6712 | |||
| 18/11/2025 | 19:46:11.902 | 20 | 108.7737 | |
| 20 | 108.7737 | |||
| 20 | 108.7737 | |||
| 18/11/2025 | 19:46:02.815 | 1 | 108.7199 | |
| 1 | 108.7199 | |||
| 1 | 108.7199 | |||
| 18/11/2025 | 19:45:28.960 | 90 | 108.7406 | |
| 90 | 108.7406 | |||
| 90 | 108.7406 | |||
| 18/11/2025 | 19:45:17.222 | 4 | 108.7478 | |
| 4 | 108.7478 | |||
| 4 | 108.7478 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00