iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2106
3933
108,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 11:14:41,895 | 2 | 108,5051 | |
| 2 | 108,5051 | |||
| 2 | 108,5051 | |||
| 18.11.2025 | 11:14:34,210 | 400 | 108,5051 | |
| 400 | 108,5051 | |||
| 400 | 108,5051 | |||
| 18.11.2025 | 11:14:33,334 | 184 | 108,5199 | |
| 184 | 108,5199 | |||
| 184 | 108,5199 | |||
| 18.11.2025 | 11:14:08,479 | 20 | 108,5399 | |
| 20 | 108,5399 | |||
| 20 | 108,5399 | |||
| 18.11.2025 | 11:14:04,283 | 109 | 108,5201 | |
| 109 | 108,5201 | |||
| 109 | 108,5201 | |||
| 18.11.2025 | 11:13:53,372 | 14 | 108,53 | |
| 14 | 108,53 | |||
| 14 | 108,53 | |||
| 18.11.2025 | 11:13:51,232 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 11:13:43,586 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 11:13:35,107 | 4 | 108,5349 | |
| 4 | 108,5349 | |||
| 4 | 108,5349 | |||
| 18.11.2025 | 11:12:58,035 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 18.11.2025 | 11:12:19,790 | 8 | 108,5699 | |
| 8 | 108,5699 | |||
| 8 | 108,5699 | |||
| 18.11.2025 | 11:12:18,647 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 18.11.2025 | 11:12:10,089 | 24 | 108,5599 | |
| 24 | 108,5599 | |||
| 24 | 108,5599 | |||
| 18.11.2025 | 11:12:08,377 | 2 | 108,5549 | |
| 2 | 108,5549 | |||
| 2 | 108,5549 | |||
| 18.11.2025 | 11:12:05,185 | 11 | 108,5699 | |
| 11 | 108,5699 | |||
| 11 | 108,5699 | |||
| 18.11.2025 | 11:11:59,940 | 1 | 108,5501 | |
| 1 | 108,5501 | |||
| 1 | 108,5501 | |||
| 18.11.2025 | 11:11:55,164 | 20 | 108,5699 | |
| 20 | 108,5699 | |||
| 20 | 108,5699 | |||
| 18.11.2025 | 11:11:48,053 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 18.11.2025 | 11:11:31,547 | 9 | 108,5549 | |
| 9 | 108,5549 | |||
| 9 | 108,5549 | |||
| 18.11.2025 | 11:11:24,613 | 1 | 108,5401 | |
| 1 | 108,5401 | |||
| 1 | 108,5401 | |||
| 18.11.2025 | 11:11:16,529 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 11:11:12,127 | 5 | 108,5599 | |
| 5 | 108,5599 | |||
| 5 | 108,5599 | |||
| 18.11.2025 | 11:10:47,566 | 27 | 108,5501 | |
| 27 | 108,5501 | |||
| 27 | 108,5501 | |||
| 18.11.2025 | 11:10:46,355 | 75 | 108,5501 | |
| 75 | 108,5501 | |||
| 75 | 108,5501 | |||
| 18.11.2025 | 11:10:42,656 | 60 | 108,5649 | |
| 60 | 108,5649 | |||
| 60 | 108,5649 | |||
| 18.11.2025 | 11:10:31,321 | 5 | 108,5499 | |
| 5 | 108,5499 | |||
| 5 | 108,5499 | |||
| 18.11.2025 | 11:10:18,584 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 11:10:17,766 | 100 | 108,5699 | |
| 100 | 108,5699 | |||
| 100 | 108,5699 | |||
| 18.11.2025 | 11:10:05,609 | 4 | 108,5501 | |
| 4 | 108,5501 | |||
| 4 | 108,5501 | |||
| 18.11.2025 | 11:09:57,839 | 5 | 108,5551 | |
| 5 | 108,5551 | |||
| 5 | 108,5551 | |||
| 18.11.2025 | 11:09:24,213 | 5 | 108,5699 | |
| 5 | 108,5699 | |||
| 5 | 108,5699 | |||
| 18.11.2025 | 11:09:10,840 | 3 | 108,5551 | |
| 3 | 108,5551 | |||
| 3 | 108,5551 | |||
| 18.11.2025 | 11:09:09,334 | 2 | 108,57 | |
| 2 | 108,57 | |||
| 2 | 108,57 | |||
| 18.11.2025 | 11:09:01,589 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 11:08:56,966 | 565 | 108,5899 | |
| 565 | 108,5899 | |||
| 565 | 108,5899 | |||
| 18.11.2025 | 11:08:50,143 | 5 | 108,5849 | |
| 5 | 108,5849 | |||
| 5 | 108,5849 | |||
| 18.11.2025 | 11:08:47,884 | 36 | 108,5849 | |
| 36 | 108,5849 | |||
| 36 | 108,5849 | |||
| 18.11.2025 | 11:08:45,021 | 267 | 108,5701 | |
| 14 | 108,5701 | |||
| 210 | 108,5701 | |||
| 250 | 108,5701 | |||
| 7 | 108,5701 | |||
| 50 | 108,5701 | |||
| 3 | 108,5701 | |||
| 18.11.2025 | 11:07:32,804 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,676 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,574 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,470 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,421 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:29,408 | 180 | 108,6299 | |
| 180 | 108,6299 | |||
| 180 | 108,6299 | |||
| 18.11.2025 | 11:06:47,507 | 4 | 108,6201 | |
| 4 | 108,6201 | |||
| 4 | 108,6201 | |||
| 18.11.2025 | 11:06:30,897 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 11:06:22,446 | 2 | 108,6349 | |
| 2 | 108,6349 | |||
| 2 | 108,6349 | |||
| 18.11.2025 | 11:05:56,612 | 2 | 108,6549 | |
| 2 | 108,6549 | |||
| 2 | 108,6549 | |||
| 18.11.2025 | 11:05:33,543 | 4 | 108,6699 | |
| 4 | 108,6699 | |||
| 4 | 108,6699 | |||
| 18.11.2025 | 11:05:06,473 | 5 | 108,6649 | |
| 5 | 108,6649 | |||
| 5 | 108,6649 | |||
| 18.11.2025 | 11:03:50,958 | 2 | 108,6549 | |
| 2 | 108,6549 | |||
| 2 | 108,6549 | |||
| 18.11.2025 | 11:03:41,237 | 1 | 108,6501 | |
| 1 | 108,6501 | |||
| 1 | 108,6501 | |||
| 18.11.2025 | 11:03:34,203 | 9 | 108,6649 | |
| 9 | 108,6649 | |||
| 9 | 108,6649 | |||
| 18.11.2025 | 11:03:32,886 | 2 | 108,6501 | |
| 2 | 108,6501 | |||
| 2 | 108,6501 | |||
| 18.11.2025 | 11:03:31,094 | 60 | 108,6501 | |
| 60 | 108,6501 | |||
| 60 | 108,6501 | |||
| 18.11.2025 | 11:03:18,993 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 18.11.2025 | 11:02:53,626 | 4 | 108,6451 | |
| 4 | 108,6451 | |||
| 4 | 108,6451 | |||
| 18.11.2025 | 11:02:51,883 | 18 | 108,6599 | |
| 18 | 108,6599 | |||
| 18 | 108,6599 | |||
| 18.11.2025 | 11:02:38,932 | 3 | 108,6351 | |
| 3 | 108,6351 | |||
| 3 | 108,6351 | |||
| 18.11.2025 | 11:02:08,550 | 10 | 108,6749 | |
| 10 | 108,6749 | |||
| 10 | 108,6749 | |||
| 18.11.2025 | 11:02:07,318 | 3 | 108,6551 | |
| 3 | 108,6551 | |||
| 3 | 108,6551 | |||
| 18.11.2025 | 11:01:41,973 | 1 | 108,6601 | |
| 1 | 108,6601 | |||
| 1 | 108,6601 | |||
| 18.11.2025 | 11:01:41,846 | 17 | 108,6651 | |
| 17 | 108,6651 | |||
| 17 | 108,6651 | |||
| 18.11.2025 | 11:01:34,217 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 18.11.2025 | 11:01:33,583 | 192 | 108,6651 | |
| 192 | 108,6651 | |||
| 192 | 108,6651 | |||
| 18.11.2025 | 11:01:12,300 | 5 | 108,6749 | |
| 5 | 108,6749 | |||
| 5 | 108,6749 | |||
| 18.11.2025 | 11:00:53,647 | 601 | 108,6651 | |
| 601 | 108,6651 | |||
| 601 | 108,6651 | |||
| 18.11.2025 | 11:00:43,858 | 1 | 108,6799 | |
| 1 | 108,6799 | |||
| 1 | 108,6799 | |||
| 18.11.2025 | 11:00:39,806 | 82 | 108,6799 | |
| 82 | 108,6799 | |||
| 82 | 108,6799 | |||
| 18.11.2025 | 11:00:36,752 | 18 | 108,6749 | |
| 18 | 108,6749 | |||
| 18 | 108,6749 | |||
| 18.11.2025 | 11:00:31,414 | 7 | 108,6749 | |
| 7 | 108,6749 | |||
| 7 | 108,6749 | |||
| 18.11.2025 | 11:00:30,950 | 5 | 108,6799 | |
| 5 | 108,6799 | |||
| 5 | 108,6799 | |||
| 18.11.2025 | 11:00:23,375 | 9 | 108,6401 | |
| 9 | 108,6401 | |||
| 9 | 108,6401 | |||
| 18.11.2025 | 11:00:16,804 | 1 | 108,6551 | |
| 1 | 108,6551 | |||
| 1 | 108,6551 | |||
| 18.11.2025 | 11:00:02,356 | 100 | 108,6849 | |
| 100 | 108,6849 | |||
| 100 | 108,6849 | |||
| 18.11.2025 | 10:59:58,869 | 23 | 108,6799 | |
| 23 | 108,6799 | |||
| 23 | 108,6799 | |||
| 18.11.2025 | 10:59:54,171 | 4 | 108,6899 | |
| 4 | 108,6899 | |||
| 4 | 108,6899 | |||
| 18.11.2025 | 10:59:25,344 | 20 | 108,6751 | |
| 20 | 108,6751 | |||
| 20 | 108,6751 | |||
| 18.11.2025 | 10:59:14,260 | 15 | 108,6949 | |
| 15 | 108,6949 | |||
| 15 | 108,6949 | |||
| 18.11.2025 | 10:59:14,107 | 3 | 108,6999 | |
| 3 | 108,6999 | |||
| 3 | 108,6999 | |||
| 18.11.2025 | 10:59:11,280 | 4 | 108,6899 | |
| 4 | 108,6899 | |||
| 4 | 108,6899 | |||
| 18.11.2025 | 10:59:08,979 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 10:58:35,068 | 1 | 108,6701 | |
| 1 | 108,6701 | |||
| 1 | 108,6701 | |||
| 18.11.2025 | 10:57:53,986 | 10 | 108,6899 | |
| 10 | 108,6899 | |||
| 10 | 108,6899 | |||
| 18.11.2025 | 10:57:43,521 | 2 | 108,6801 | |
| 2 | 108,6801 | |||
| 2 | 108,6801 | |||
| 18.11.2025 | 10:57:38,959 | 2 | 108,6851 | |
| 2 | 108,6851 | |||
| 2 | 108,6851 | |||
| 18.11.2025 | 10:57:37,127 | 4 | 108,6949 | |
| 4 | 108,6949 | |||
| 4 | 108,6949 | |||
| 18.11.2025 | 10:57:07,988 | 4 | 108,7099 | |
| 4 | 108,7099 | |||
| 4 | 108,7099 | |||
| 18.11.2025 | 10:56:59,768 | 149 | 108,6901 | |
| 149 | 108,6901 | |||
| 149 | 108,6901 | |||
| 18.11.2025 | 10:56:53,167 | 30 | 108,6851 | |
| 30 | 108,6851 | |||
| 30 | 108,6851 | |||
| 18.11.2025 | 10:56:38,249 | 59 | 108,7049 | |
| 59 | 108,7049 | |||
| 59 | 108,7049 | |||
| 18.11.2025 | 10:56:28,107 | 4 | 108,6901 | |
| 4 | 108,6901 | |||
| 4 | 108,6901 | |||
| 18.11.2025 | 10:56:24,680 | 150 | 108,7049 | |
| 150 | 108,7049 | |||
| 150 | 108,7049 | |||
| 18.11.2025 | 10:56:10,735 | 3 | 108,6801 | |
| 3 | 108,6801 | |||
| 3 | 108,6801 | |||
| 18.11.2025 | 10:56:01,640 | 50 | 108,6751 | |
| 50 | 108,6751 | |||
| 50 | 108,6751 | |||
| 18.11.2025 | 10:55:53,738 | 100 | 108,6999 | |
| 100 | 108,6999 | |||
| 100 | 108,6999 | |||
| 18.11.2025 | 10:55:38,079 | 1 000 | 108,6651 | |
| 1 000 | 108,6651 | |||
| 1 000 | 108,6651 | |||
| 18.11.2025 | 10:55:32,706 | 1 | 108,6651 | |
| 1 | 108,6651 | |||
| 1 | 108,6651 | |||
| 18.11.2025 | 10:55:25,466 | 2 | 108,6699 | |
| 2 | 108,6699 | |||
| 2 | 108,6699 | |||
| 18.11.2025 | 10:55:14,644 | 505 | 108,6501 | |
| 505 | 108,6501 | |||
| 505 | 108,6501 | |||
| 18.11.2025 | 10:55:12,177 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 18.11.2025 | 10:55:09,841 | 30 | 108,6401 | |
| 30 | 108,6401 | |||
| 30 | 108,6401 | |||
| 18.11.2025 | 10:54:08,308 | 50 | 108,6451 | |
| 50 | 108,6451 | |||
| 50 | 108,6451 | |||
| 18.11.2025 | 10:53:47,228 | 10 | 108,6548 | |
| 10 | 108,6548 | |||
| 10 | 108,6548 | |||
| 18.11.2025 | 10:53:41,225 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 18.11.2025 | 10:53:39,877 | 6 | 108,6251 | |
| 6 | 108,6251 | |||
| 6 | 108,6251 | |||
| 18.11.2025 | 10:53:31,363 | 2 | 108,6498 | |
| 2 | 108,6498 | |||
| 2 | 108,6498 | |||
| 18.11.2025 | 10:53:17,218 | 90 | 108,6699 | |
| 90 | 108,6699 | |||
| 90 | 108,6699 | |||
| 18.11.2025 | 10:52:56,831 | 3 | 108,6649 | |
| 3 | 108,6649 | |||
| 3 | 108,6649 | |||
| 18.11.2025 | 10:52:39,744 | 93 | 108,6451 | |
| 93 | 108,6451 | |||
| 93 | 108,6451 | |||
| 18.11.2025 | 10:52:08,039 | 206 | 108,6201 | |
| 206 | 108,6201 | |||
| 206 | 108,6201 | |||
| 18.11.2025 | 10:51:30,161 | 100 | 108,6001 | |
| 100 | 108,6001 | |||
| 100 | 108,6001 | |||
| 18.11.2025 | 10:51:16,192 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 10:51:10,549 | 5 | 108,6049 | |
| 5 | 108,6049 | |||
| 5 | 108,6049 | |||
| 18.11.2025 | 10:51:10,209 | 15 | 108,5901 | |
| 15 | 108,5901 | |||
| 15 | 108,5901 | |||
| 18.11.2025 | 10:50:59,663 | 165 | 108,6051 | |
| 165 | 108,6051 | |||
| 165 | 108,6051 | |||
| 18.11.2025 | 10:50:50,615 | 1 | 108,6051 | |
| 1 | 108,6051 | |||
| 1 | 108,6051 | |||
| 18.11.2025 | 10:50:44,773 | 1 | 108,6051 | |
| 1 | 108,6051 | |||
| 1 | 108,6051 | |||
| 18.11.2025 | 10:49:56,819 | 5 | 108,5451 | |
| 5 | 108,5451 | |||
| 5 | 108,5451 | |||
| 18.11.2025 | 10:49:05,815 | 25 | 108,5301 | |
| 25 | 108,5301 | |||
| 25 | 108,5301 | |||
| 18.11.2025 | 10:48:54,059 | 276 | 108,5399 | |
| 276 | 108,5399 | |||
| 276 | 108,5399 | |||
| 18.11.2025 | 10:48:37,408 | 3 | 108,5251 | |
| 3 | 108,5251 | |||
| 3 | 108,5251 | |||
| 18.11.2025 | 10:48:12,500 | 10 | 108,5151 | |
| 10 | 108,5151 | |||
| 10 | 108,5151 | |||
| 18.11.2025 | 10:48:04,504 | 5 | 108,5101 | |
| 5 | 108,5101 | |||
| 5 | 108,5101 | |||
| 18.11.2025 | 10:47:33,004 | 4 | 108,5301 | |
| 4 | 108,5301 | |||
| 4 | 108,5301 | |||
| 18.11.2025 | 10:47:31,402 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 18.11.2025 | 10:47:30,130 | 46 | 108,5499 | |
| 46 | 108,5499 | |||
| 46 | 108,5499 | |||
| 18.11.2025 | 10:47:05,746 | 118 | 108,5501 | |
| 118 | 108,5501 | |||
| 118 | 108,5501 | |||
| 18.11.2025 | 10:46:18,960 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 10:45:48,769 | 4 | 108,5449 | |
| 4 | 108,5449 | |||
| 4 | 108,5449 | |||
| 18.11.2025 | 10:45:26,785 | 41 | 108,5501 | |
| 41 | 108,5501 | |||
| 41 | 108,5501 | |||
| 18.11.2025 | 10:44:47,675 | 4 | 108,5301 | |
| 4 | 108,5301 | |||
| 4 | 108,5301 | |||
| 18.11.2025 | 10:44:40,863 | 20 | 108,5251 | |
| 20 | 108,5251 | |||
| 20 | 108,5251 | |||
| 18.11.2025 | 10:44:37,223 | 46 | 108,5349 | |
| 46 | 108,5349 | |||
| 46 | 108,5349 | |||
| 18.11.2025 | 10:44:31,185 | 5 | 108,5051 | |
| 5 | 108,5051 | |||
| 5 | 108,5051 | |||
| 18.11.2025 | 10:44:28,039 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 18.11.2025 | 10:44:12,446 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 18.11.2025 | 10:44:11,702 | 150 | 108,5299 | |
| 150 | 108,5299 | |||
| 150 | 108,5299 | |||
| 18.11.2025 | 10:42:08,939 | 3 | 108,4799 | |
| 3 | 108,4799 | |||
| 3 | 108,4799 | |||
| 18.11.2025 | 10:42:00,040 | 225 | 108,4799 | |
| 225 | 108,4799 | |||
| 225 | 108,4799 | |||
| 18.11.2025 | 10:41:59,701 | 15 | 108,4601 | |
| 15 | 108,4601 | |||
| 15 | 108,4601 | |||
| 18.11.2025 | 10:41:43,542 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 18.11.2025 | 10:41:40,683 | 3 | 108,4551 | |
| 3 | 108,4551 | |||
| 3 | 108,4551 | |||
| 18.11.2025 | 10:41:37,778 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 18.11.2025 | 10:41:24,301 | 10 | 108,4749 | |
| 10 | 108,4749 | |||
| 10 | 108,4749 | |||
| 18.11.2025 | 10:41:24,211 | 15 | 108,4749 | |
| 15 | 108,4749 | |||
| 15 | 108,4749 | |||
| 18.11.2025 | 10:41:21,881 | 50 | 108,4551 | |
| 50 | 108,4551 | |||
| 50 | 108,4551 | |||
| 18.11.2025 | 10:41:16,308 | 225 | 108,4799 | |
| 225 | 108,4799 | |||
| 225 | 108,4799 | |||
| 18.11.2025 | 10:41:13,471 | 10 | 108,4751 | |
| 10 | 108,4751 | |||
| 10 | 108,4751 | |||
| 18.11.2025 | 10:40:58,613 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 18.11.2025 | 10:40:57,422 | 32 | 108,4551 | |
| 32 | 108,4551 | |||
| 32 | 108,4551 | |||
| 18.11.2025 | 10:40:48,369 | 100 | 108,4749 | |
| 100 | 108,4749 | |||
| 100 | 108,4749 | |||
| 18.11.2025 | 10:40:30,679 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 18.11.2025 | 10:40:26,269 | 64 | 108,50 | |
| 64 | 108,50 | |||
| 64 | 108,50 | |||
| 18.11.2025 | 10:40:25,461 | 9 | 108,5049 | |
| 9 | 108,5049 | |||
| 9 | 108,5049 | |||
| 18.11.2025 | 10:40:22,676 | 50 | 108,4999 | |
| 50 | 108,4999 | |||
| 50 | 108,4999 | |||
| 18.11.2025 | 10:40:21,878 | 25 | 108,5049 | |
| 25 | 108,5049 | |||
| 25 | 108,5049 | |||
| 18.11.2025 | 10:39:18,136 | 46 | 108,5249 | |
| 46 | 108,5249 | |||
| 46 | 108,5249 | |||
| 18.11.2025 | 10:39:16,399 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 18.11.2025 | 10:39:09,838 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 18.11.2025 | 10:39:09,359 | 10 | 108,5299 | |
| 10 | 108,5299 | |||
| 10 | 108,5299 | |||
| 18.11.2025 | 10:38:37,865 | 3 | 108,5049 | |
| 3 | 108,5049 | |||
| 3 | 108,5049 | |||
| 18.11.2025 | 10:38:28,528 | 5 | 108,4949 | |
| 5 | 108,4949 | |||
| 5 | 108,4949 | |||
| 18.11.2025 | 10:38:27,380 | 276 | 108,4751 | |
| 276 | 108,4751 | |||
| 276 | 108,4751 | |||
| 18.11.2025 | 10:38:26,778 | 92 | 108,4949 | |
| 92 | 108,4949 | |||
| 92 | 108,4949 | |||
| 18.11.2025 | 10:38:24,396 | 10 | 108,4899 | |
| 10 | 108,4899 | |||
| 10 | 108,4899 | |||
| 18.11.2025 | 10:38:11,694 | 3 | 108,4751 | |
| 3 | 108,4751 | |||
| 3 | 108,4751 | |||
| 18.11.2025 | 10:38:04,515 | 20 | 108,4501 | |
| 20 | 108,4501 | |||
| 20 | 108,4501 | |||
| 18.11.2025 | 10:37:40,421 | 75 | 108,4351 | |
| 75 | 108,4351 | |||
| 75 | 108,4351 | |||
| 18.11.2025 | 10:37:29,426 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 18.11.2025 | 10:36:58,641 | 4 | 108,4501 | |
| 4 | 108,4501 | |||
| 4 | 108,4501 | |||
| 18.11.2025 | 10:36:50,778 | 5 | 108,4601 | |
| 5 | 108,4601 | |||
| 5 | 108,4601 | |||
| 18.11.2025 | 10:36:32,879 | 36 | 108,4352 | |
| 36 | 108,4352 | |||
| 36 | 108,4352 | |||
| 18.11.2025 | 10:36:01,218 | 8 | 108,4751 | |
| 8 | 108,4751 | |||
| 8 | 108,4751 | |||
| 18.11.2025 | 10:35:58,863 | 46 | 108,4651 | |
| 46 | 108,4651 | |||
| 46 | 108,4651 | |||
| 18.11.2025 | 10:35:47,127 | 18 | 108,4999 | |
| 18 | 108,4999 | |||
| 18 | 108,4999 | |||
| 18.11.2025 | 10:35:44,474 | 4 | 108,50 | |
| 4 | 108,50 | |||
| 4 | 108,50 | |||
| 18.11.2025 | 10:35:38,612 | 20 | 108,5098 | |
| 20 | 108,5098 | |||
| 20 | 108,5098 | |||
| 18.11.2025 | 10:35:33,604 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 18.11.2025 | 10:35:26,887 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 18.11.2025 | 10:35:26,252 | 6 | 108,4851 | |
| 1 | 108,4851 | |||
| 5 | 108,4851 | |||
| 6 | 108,4851 | |||
| 18.11.2025 | 10:35:12,038 | 1 000 | 108,5001 | |
| 1 000 | 108,5001 | |||
| 1 000 | 108,5001 | |||
| 18.11.2025 | 10:34:59,255 | 10 | 108,5149 | |
| 10 | 108,5149 | |||
| 10 | 108,5149 | |||
| 18.11.2025 | 10:34:44,688 | 450 | 108,5351 | |
| 450 | 108,5351 | |||
| 449 | 108,5351 | |||
| 1 | 108,5351 | |||
| 18.11.2025 | 10:34:37,530 | 3 | 108,5599 | |
| 3 | 108,5599 | |||
| 3 | 108,5599 | |||
| 18.11.2025 | 10:34:36,555 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 10:34:34,022 | 46 | 108,5749 | |
| 46 | 108,5749 | |||
| 46 | 108,5749 | |||
| 18.11.2025 | 10:34:33,382 | 140 | 108,5601 | |
| 140 | 108,5601 | |||
| 140 | 108,5601 | |||
| 18.11.2025 | 10:34:13,178 | 1 | 108,5651 | |
| 1 | 108,5651 | |||
| 1 | 108,5651 | |||
| 18.11.2025 | 10:34:12,809 | 4 | 108,5751 | |
| 4 | 108,5751 | |||
| 4 | 108,5751 | |||
| 18.11.2025 | 10:34:08,116 | 10 | 108,5999 | |
| 10 | 108,5999 | |||
| 10 | 108,5999 | |||
| 18.11.2025 | 10:33:44,261 | 28 | 108,5849 | |
| 28 | 108,5849 | |||
| 28 | 108,5849 | |||
| 18.11.2025 | 10:33:41,201 | 3 | 108,5601 | |
| 3 | 108,5601 | |||
| 3 | 108,5601 | |||
| 18.11.2025 | 10:33:33,781 | 10 | 108,5799 | |
| 10 | 108,5799 | |||
| 10 | 108,5799 | |||
| 18.11.2025 | 10:33:27,013 | 2 | 108,5501 | |
| 2 | 108,5501 | |||
| 2 | 108,5501 | |||
| 18.11.2025 | 10:33:18,856 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 10:32:59,214 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 10:32:54,674 | 36 | 108,5599 | |
| 36 | 108,5599 | |||
| 36 | 108,5599 | |||
| 18.11.2025 | 10:32:17,556 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 10:31:57,390 | 4 | 108,5051 | |
| 4 | 108,5051 | |||
| 4 | 108,5051 | |||
| 18.11.2025 | 10:31:52,304 | 5 | 108,5251 | |
| 5 | 108,5251 | |||
| 5 | 108,5251 | |||
| 18.11.2025 | 10:31:40,039 | 7 | 108,5249 | |
| 7 | 108,5249 | |||
| 7 | 108,5249 | |||
| 18.11.2025 | 10:31:39,798 | 46 | 108,5249 | |
| 46 | 108,5249 | |||
| 46 | 108,5249 | |||
| 18.11.2025 | 10:31:28,152 | 46 | 108,5199 | |
| 46 | 108,5199 | |||
| 46 | 108,5199 | |||
| 18.11.2025 | 10:31:26,581 | 4 | 108,5199 | |
| 4 | 108,5199 | |||
| 4 | 108,5199 | |||
| 18.11.2025 | 10:31:21,462 | 7 | 108,5151 | |
| 7 | 108,5151 | |||
| 7 | 108,5151 | |||
| 18.11.2025 | 10:31:16,022 | 5 | 108,5201 | |
| 5 | 108,5201 | |||
| 5 | 108,5201 | |||
| 18.11.2025 | 10:30:59,069 | 182 | 108,5249 | |
| 182 | 108,5249 | |||
| 182 | 108,5249 | |||
| 18.11.2025 | 10:30:58,698 | 100 | 108,5001 | |
| 100 | 108,5001 | |||
| 100 | 108,5001 | |||
| 18.11.2025 | 10:30:46,411 | 105 | 108,5001 | |
| 105 | 108,5001 | |||
| 105 | 108,5001 | |||
| 18.11.2025 | 10:30:09,658 | 25 | 108,5299 | |
| 25 | 108,5299 | |||
| 25 | 108,5299 | |||
| 18.11.2025 | 10:30:09,454 | 20 | 108,5299 | |
| 20 | 108,5299 | |||
| 20 | 108,5299 | |||
| 18.11.2025 | 10:29:59,338 | 719 | 108,5449 | |
| 719 | 108,5449 | |||
| 719 | 108,5449 | |||
| 18.11.2025 | 10:29:21,032 | 8 | 108,5499 | |
| 8 | 108,5499 | |||
| 8 | 108,5499 | |||
| 18.11.2025 | 10:29:17,503 | 3 | 108,5449 | |
| 3 | 108,5449 | |||
| 3 | 108,5449 | |||
| 18.11.2025 | 10:28:58,569 | 400 | 108,5301 | |
| 400 | 108,5301 | |||
| 400 | 108,5301 | |||
| 18.11.2025 | 10:28:50,440 | 10 | 108,5449 | |
| 10 | 108,5449 | |||
| 10 | 108,5449 | |||
| 18.11.2025 | 10:28:49,638 | 74 | 108,5449 | |
| 74 | 108,5449 | |||
| 74 | 108,5449 | |||
| 18.11.2025 | 10:28:49,403 | 390 | 108,5499 | |
| 390 | 108,5499 | |||
| 390 | 108,5499 | |||
| 18.11.2025 | 10:28:47,727 | 4 | 108,5549 | |
| 4 | 108,5549 | |||
| 4 | 108,5549 | |||
| 18.11.2025 | 10:28:32,224 | 7 | 108,5451 | |
| 7 | 108,5451 | |||
| 7 | 108,5451 | |||
| 18.11.2025 | 10:28:06,209 | 5 | 108,5349 | |
| 5 | 108,5349 | |||
| 5 | 108,5349 | |||
| 18.11.2025 | 10:28:05,548 | 6 | 108,5101 | |
| 6 | 108,5101 | |||
| 6 | 108,5101 | |||
| 18.11.2025 | 10:28:03,392 | 132 | 108,5349 | |
| 132 | 108,5349 | |||
| 132 | 108,5349 | |||
| 18.11.2025 | 10:27:53,280 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 10:27:50,972 | 3 | 108,5349 | |
| 3 | 108,5349 | |||
| 3 | 108,5349 | |||
| 18.11.2025 | 10:27:48,048 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 18.11.2025 | 10:27:37,988 | 20 | 108,5251 | |
| 20 | 108,5251 | |||
| 20 | 108,5251 | |||
| 18.11.2025 | 10:27:37,487 | 69 | 108,5251 | |
| 69 | 108,5251 | |||
| 69 | 108,5251 | |||
| 18.11.2025 | 10:27:36,903 | 10 | 108,5399 | |
| 10 | 108,5399 | |||
| 10 | 108,5399 | |||
| 18.11.2025 | 10:27:25,733 | 45 | 108,5449 | |
| 45 | 108,5449 | |||
| 45 | 108,5449 | |||
| 18.11.2025 | 10:27:25,156 | 6 | 108,5251 | |
| 6 | 108,5251 | |||
| 6 | 108,5251 | |||
| 18.11.2025 | 10:27:15,763 | 25 | 108,5449 | |
| 25 | 108,5449 | |||
| 25 | 108,5449 | |||
| 18.11.2025 | 10:27:14,776 | 9 | 108,5449 | |
| 9 | 108,5449 | |||
| 9 | 108,5449 | |||
| 18.11.2025 | 10:27:10,925 | 3 | 108,5251 | |
| 3 | 108,5251 | |||
| 3 | 108,5251 | |||
| 18.11.2025 | 10:27:09,191 | 46 | 108,5449 | |
| 46 | 108,5449 | |||
| 46 | 108,5449 | |||
| 18.11.2025 | 10:27:04,015 | 5 | 108,5549 | |
| 5 | 108,5549 | |||
| 5 | 108,5549 | |||
| 18.11.2025 | 10:27:02,050 | 1 | 108,5451 | |
| 1 | 108,5451 | |||
| 1 | 108,5451 | |||
| 18.11.2025 | 10:27:01,915 | 400 | 108,5451 | |
| 400 | 108,5451 | |||
| 400 | 108,5451 | |||
| 18.11.2025 | 10:27:01,161 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 18.11.2025 | 10:26:34,591 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 10:26:19,374 | 20 | 108,5401 | |
| 20 | 108,5401 | |||
| 20 | 108,5401 | |||
| 18.11.2025 | 10:25:19,574 | 30 | 108,5749 | |
| 30 | 108,5749 | |||
| 30 | 108,5749 | |||
| 18.11.2025 | 10:25:16,702 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 10:25:14,735 | 30 | 108,5651 | |
| 30 | 108,5651 | |||
| 30 | 108,5651 | |||
| 18.11.2025 | 10:25:10,727 | 22 | 108,5601 | |
| 22 | 108,5601 | |||
| 22 | 108,5601 | |||
| 18.11.2025 | 10:24:37,368 | 34 | 108,5849 | |
| 34 | 108,5849 | |||
| 34 | 108,5849 | |||
| 18.11.2025 | 10:24:22,177 | 30 | 108,5701 | |
| 30 | 108,5701 | |||
| 30 | 108,5701 | |||
| 18.11.2025 | 10:24:04,296 | 5 | 108,5949 | |
| 5 | 108,5949 | |||
| 5 | 108,5949 | |||
| 18.11.2025 | 10:23:55,497 | 5 | 108,5901 | |
| 5 | 108,5901 | |||
| 5 | 108,5901 | |||
| 18.11.2025 | 10:23:46,354 | 75 | 108,5751 | |
| 75 | 108,5751 | |||
| 75 | 108,5751 | |||
| 18.11.2025 | 10:23:35,666 | 37 | 108,5849 | |
| 37 | 108,5849 | |||
| 37 | 108,5849 | |||
| 18.11.2025 | 10:23:25,299 | 200 | 108,5601 | |
| 200 | 108,5601 | |||
| 200 | 108,5601 | |||
| 18.11.2025 | 10:23:13,940 | 1 800 | 108,5799 | |
| 1 800 | 108,5799 | |||
| 1 800 | 108,5799 | |||
| 18.11.2025 | 10:23:13,032 | 95 | 108,5749 | |
| 95 | 108,5749 | |||
| 95 | 108,5749 | |||
| 18.11.2025 | 10:23:04,609 | 5 | 108,5699 | |
| 5 | 108,5699 | |||
| 5 | 108,5699 | |||
| 18.11.2025 | 10:23:02,460 | 4 | 108,5699 | |
| 4 | 108,5699 | |||
| 4 | 108,5699 | |||
| 18.11.2025 | 10:22:58,241 | 100 | 108,5701 | |
| 100 | 108,5701 | |||
| 100 | 108,5701 | |||
| 18.11.2025 | 10:22:46,086 | 20 | 108,5751 | |
| 20 | 108,5751 | |||
| 20 | 108,5751 | |||
| 18.11.2025 | 10:22:36,541 | 18 | 108,5849 | |
| 18 | 108,5849 | |||
| 18 | 108,5849 | |||
| 18.11.2025 | 10:22:33,747 | 5 | 108,5949 | |
| 5 | 108,5949 | |||
| 5 | 108,5949 | |||
| 18.11.2025 | 10:22:30,549 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 18.11.2025 | 10:22:25,005 | 2 | 108,5751 | |
| 2 | 108,5751 | |||
| 2 | 108,5751 | |||
| 18.11.2025 | 10:22:18,142 | 25 | 108,5751 | |
| 25 | 108,5751 | |||
| 25 | 108,5751 | |||
| 18.11.2025 | 10:22:08,641 | 18 | 108,6149 | |
| 18 | 108,6149 | |||
| 18 | 108,6149 | |||
| 18.11.2025 | 10:21:58,972 | 10 | 108,6199 | |
| 10 | 108,6199 | |||
| 10 | 108,6199 | |||
| 18.11.2025 | 10:21:52,363 | 5 | 108,6249 | |
| 5 | 108,6249 | |||
| 5 | 108,6249 | |||
| 18.11.2025 | 10:21:39,810 | 2 | 108,6299 | |
| 2 | 108,6299 | |||
| 2 | 108,6299 | |||
| 18.11.2025 | 10:21:27,924 | 2 | 108,6299 | |
| 2 | 108,6299 | |||
| 2 | 108,6299 | |||
| 18.11.2025 | 10:21:22,287 | 106 | 108,6151 | |
| 106 | 108,6151 | |||
| 106 | 108,6151 | |||
| 18.11.2025 | 10:21:14,894 | 1 | 108,6201 | |
| 1 | 108,6201 | |||
| 1 | 108,6201 | |||
| 18.11.2025 | 10:21:08,637 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 18.11.2025 | 10:20:51,040 | 920 | 108,6449 | |
| 920 | 108,6449 | |||
| 920 | 108,6449 | |||
| 18.11.2025 | 10:20:47,109 | 8 | 108,6251 | |
| 8 | 108,6251 | |||
| 8 | 108,6251 | |||
| 18.11.2025 | 10:20:34,360 | 18 | 108,6399 | |
| 18 | 108,6399 | |||
| 18 | 108,6399 | |||
| 18.11.2025 | 10:20:28,328 | 375 | 108,65 | |
| 375 | 108,65 | |||
| 375 | 108,65 | |||
| 18.11.2025 | 10:20:27,310 | 25 | 108,6549 | |
| 25 | 108,6549 | |||
| 25 | 108,6549 | |||
| 18.11.2025 | 10:20:20,144 | 2 | 108,6599 | |
| 2 | 108,6599 | |||
| 2 | 108,6599 | |||
| 18.11.2025 | 10:20:19,341 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 18.11.2025 | 10:20:09,342 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 18.11.2025 | 10:20:00,908 | 225 | 108,695 | |
| 225 | 108,695 | |||
| 225 | 108,695 | |||
| 18.11.2025 | 10:19:49,652 | 3 | 108,6951 | |
| 3 | 108,6951 | |||
| 3 | 108,6951 | |||
| 18.11.2025 | 10:19:47,581 | 36 | 108,6951 | |
| 36 | 108,6951 | |||
| 36 | 108,6951 | |||
| 18.11.2025 | 10:19:28,726 | 229 | 108,7299 | |
| 229 | 108,7299 | |||
| 229 | 108,7299 | |||
| 18.11.2025 | 10:19:28,072 | 9 | 108,7299 | |
| 9 | 108,7299 | |||
| 9 | 108,7299 | |||
| 18.11.2025 | 10:17:51,242 | 9 | 108,7149 | |
| 9 | 108,7149 | |||
| 9 | 108,7149 | |||
| 18.11.2025 | 10:17:50,049 | 140 | 108,70 | |
| 140 | 108,70 | |||
| 140 | 108,70 | |||
| 18.11.2025 | 10:17:24,499 | 50 | 108,6999 | |
| 50 | 108,6999 | |||
| 50 | 108,6999 | |||
| 18.11.2025 | 10:17:12,101 | 2 | 108,6801 | |
| 2 | 108,6801 | |||
| 2 | 108,6801 | |||
| 18.11.2025 | 10:16:38,270 | 2 | 108,6849 | |
| 2 | 108,6849 | |||
| 2 | 108,6849 | |||
| 18.11.2025 | 10:16:25,525 | 9 | 108,6799 | |
| 9 | 108,6799 | |||
| 9 | 108,6799 | |||
| 18.11.2025 | 10:16:22,650 | 275 | 108,6551 | |
| 275 | 108,6551 | |||
| 275 | 108,6551 | |||
| 18.11.2025 | 10:16:21,878 | 4 | 108,66 | |
| 4 | 108,66 | |||
| 4 | 108,66 | |||
| 18.11.2025 | 10:15:38,607 | 27 | 108,6349 | |
| 27 | 108,6349 | |||
| 27 | 108,6349 | |||
| 18.11.2025 | 10:15:22,664 | 15 | 108,6301 | |
| 15 | 108,6301 | |||
| 15 | 108,6301 | |||
| 18.11.2025 | 10:15:19,490 | 2 | 108,6349 | |
| 2 | 108,6349 | |||
| 2 | 108,6349 | |||
| 18.11.2025 | 10:15:16,986 | 39 | 108,6151 | |
| 39 | 108,6151 | |||
| 39 | 108,6151 | |||
| 18.11.2025 | 10:15:16,451 | 1 | 108,6101 | |
| 1 | 108,6101 | |||
| 1 | 108,6101 | |||
| 18.11.2025 | 10:14:52,376 | 3 | 108,6001 | |
| 3 | 108,6001 | |||
| 3 | 108,6001 | |||
| 18.11.2025 | 10:14:46,068 | 10 | 108,6249 | |
| 10 | 108,6249 | |||
| 10 | 108,6249 | |||
| 18.11.2025 | 10:14:39,499 | 3 | 108,6349 | |
| 3 | 108,6349 | |||
| 3 | 108,6349 | |||
| 18.11.2025 | 10:14:25,938 | 2 | 108,6299 | |
| 2 | 108,6299 | |||
| 2 | 108,6299 | |||
| 18.11.2025 | 10:14:03,855 | 3 | 108,5901 | |
| 3 | 108,5901 | |||
| 3 | 108,5901 | |||
| 18.11.2025 | 10:13:58,538 | 4 | 108,5949 | |
| 4 | 108,5949 | |||
| 4 | 108,5949 | |||
| 18.11.2025 | 10:13:40,224 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 18.11.2025 | 10:13:22,307 | 15 | 108,5649 | |
| 15 | 108,5649 | |||
| 15 | 108,5649 | |||
| 18.11.2025 | 10:13:07,626 | 29 | 108,5701 | |
| 29 | 108,5701 | |||
| 29 | 108,5701 | |||
| 18.11.2025 | 10:12:10,949 | 14 | 108,6049 | |
| 14 | 108,6049 | |||
| 14 | 108,6049 | |||
| 18.11.2025 | 10:12:09,490 | 18 | 108,60 | |
| 18 | 108,60 | |||
| 18 | 108,60 | |||
| 18.11.2025 | 10:12:04,613 | 184 | 108,5999 | |
| 184 | 108,5999 | |||
| 184 | 108,5999 | |||
| 18.11.2025 | 10:12:03,520 | 1 | 108,5851 | |
| 1 | 108,5851 | |||
| 1 | 108,5851 | |||
| 18.11.2025 | 10:11:53,856 | 3 | 108,6001 | |
| 3 | 108,6001 | |||
| 3 | 108,6001 | |||
| 18.11.2025 | 10:11:52,218 | 150 | 108,6149 | |
| 150 | 108,6149 | |||
| 150 | 108,6149 | |||
| 18.11.2025 | 10:11:51,387 | 353 | 108,5951 | |
| 353 | 108,5951 | |||
| 353 | 108,5951 | |||
| 18.11.2025 | 10:11:28,060 | 10 | 108,5651 | |
| 10 | 108,5651 | |||
| 10 | 108,5651 | |||
| 18.11.2025 | 10:11:18,766 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 10:11:10,114 | 20 | 108,5351 | |
| 20 | 108,5351 | |||
| 20 | 108,5351 | |||
| 18.11.2025 | 10:11:04,902 | 138 | 108,54 | |
| 138 | 108,54 | |||
| 138 | 108,54 | |||
| 18.11.2025 | 10:11:02,151 | 50 | 108,5201 | |
| 50 | 108,5201 | |||
| 50 | 108,5201 | |||
| 18.11.2025 | 10:10:46,965 | 4 | 108,5201 | |
| 4 | 108,5201 | |||
| 4 | 108,5201 | |||
| 18.11.2025 | 10:10:26,869 | 60 | 108,5151 | |
| 60 | 108,5151 | |||
| 60 | 108,5151 | |||
| 18.11.2025 | 10:10:24,174 | 10 | 108,5251 | |
| 10 | 108,5251 | |||
| 10 | 108,5251 | |||
| 18.11.2025 | 10:10:19,077 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 18.11.2025 | 10:09:56,464 | 10 | 108,5401 | |
| 10 | 108,5401 | |||
| 10 | 108,5401 | |||
| 18.11.2025 | 10:09:41,709 | 3 | 108,5649 | |
| 3 | 108,5649 | |||
| 3 | 108,5649 | |||
| 18.11.2025 | 10:09:40,992 | 13 | 108,5401 | |
| 13 | 108,5401 | |||
| 13 | 108,5401 | |||
| 18.11.2025 | 10:09:35,680 | 10 | 108,5649 | |
| 10 | 108,5649 | |||
| 10 | 108,5649 | |||
| 18.11.2025 | 10:09:13,341 | 2 | 108,5899 | |
| 2 | 108,5899 | |||
| 2 | 108,5899 | |||
| 18.11.2025 | 10:08:56,260 | 30 | 108,5849 | |
| 30 | 108,5849 | |||
| 30 | 108,5849 | |||
| 18.11.2025 | 10:08:42,903 | 5 | 108,5899 | |
| 5 | 108,5899 | |||
| 5 | 108,5899 | |||
| 18.11.2025 | 10:08:40,894 | 20 | 108,5651 | |
| 20 | 108,5651 | |||
| 20 | 108,5651 | |||
| 18.11.2025 | 10:08:27,727 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:45:58
Letzte Aktualisierung:
18.11.2025 @ 20:45:58