Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1768

1815

9,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:48:13,682	1 000		9,988
			1 000	9,988
			1 000	9,988
12.05.2025	15:48:00,645	20		9,978
			20	9,978
			20	9,978
12.05.2025	15:48:00,431	1 500		9,978
			1 500	9,978
			1 500	9,978
12.05.2025	15:48:00,179	1 500		9,978
			1 500	9,978
			1 500	9,978
12.05.2025	15:47:55,739	2 000		9,978
			500	9,978
			2 000	9,978
			1 500	9,978
12.05.2025	15:46:44,725	1 500		9,98
			1 500	9,98
			1 500	9,98
12.05.2025	15:46:18,057	500		9,99
			500	9,99
			500	9,99
12.05.2025	15:45:50,044	312		9,99
			312	9,99
			312	9,99
12.05.2025	15:44:43,312	50		9,994
			50	9,994
			50	9,994
12.05.2025	15:43:46,023	120		9,99
			120	9,99
			120	9,99
12.05.2025	15:43:11,250	100		9,988
			100	9,988
			100	9,988
12.05.2025	15:42:59,766	100		9,992
			100	9,992
			100	9,992
12.05.2025	15:42:15,869	1 097		9,986
			1 097	9,986
			1 097	9,986
12.05.2025	15:41:25,180	400		10,01
			400	10,01
			400	10,01
12.05.2025	15:40:50,760	400		10,02
			400	10,02
			400	10,02
12.05.2025	15:39:56,365	300		10,035
			300	10,035
			300	10,035
12.05.2025	15:39:51,244	50		10,04
			50	10,04
			50	10,04
12.05.2025	15:39:21,949	578		10,015
			578	10,015
			578	10,015
12.05.2025	15:38:37,939	30		10,025
			30	10,025
			30	10,025
12.05.2025	15:37:20,781	800		10,04
			800	10,04
			800	10,04
12.05.2025	15:37:20,633	1 500		10,04
			1 500	10,04
			1 500	10,04
12.05.2025	15:37:08,503	1 500		10,04
			1 500	10,04
			1 500	10,04
12.05.2025	15:36:48,730	2		10,045
			2	10,045
			2	10,045
12.05.2025	15:36:32,527	100		10,05
			100	10,05
			100	10,05
12.05.2025	15:36:25,419	1 500		10,05
			1 500	10,05
			1 500	10,05
12.05.2025	15:35:57,926	750		10,05
			750	10,05
			750	10,05
12.05.2025	15:32:10,288	1 000		10,02
			1 000	10,02
			1 000	10,02
12.05.2025	15:30:19,915	120		10,04
			120	10,04
			120	10,04
12.05.2025	15:30:14,585	1 500		10,035
			1 500	10,035
			1 500	10,035
12.05.2025	15:28:31,961	5		10,015
			5	10,015
			5	10,015
12.05.2025	15:27:24,152	3		10,01
			3	10,01
			3	10,01
12.05.2025	15:27:20,842	325		10,01
			25	10,01
			325	10,01
			300	10,01
12.05.2025	15:26:30,810	1 500		10,01
			1 500	10,01
			1 500	10,01
12.05.2025	15:25:43,465	34		10,005
			34	10,005
			34	10,005
12.05.2025	15:25:38,701	500		10,005
			500	10,005
			500	10,005
12.05.2025	15:25:34,617	1 000		10,01
			1 000	10,01
			1 000	10,01
12.05.2025	15:25:08,838	30		10,00
			30	10,00
			30	10,00
12.05.2025	15:24:24,568	600		9,998
			600	9,998
			600	9,998
12.05.2025	15:24:21,301	300		9,998
			300	9,998
			300	9,998
12.05.2025	15:23:41,540	10		9,996
			10	9,996
			10	9,996
12.05.2025	15:23:31,692	300		9,988
			300	9,988
			300	9,988
12.05.2025	15:23:06,491	1 500		10,01
			1 500	10,01
			1 500	10,01
12.05.2025	15:21:59,408	1		10,02
			1	10,02
			1	10,02
12.05.2025	15:20:06,398	1 500		10,015
			1 500	10,015
			1 500	10,015
12.05.2025	15:18:57,632	50		10,03
			50	10,03
			50	10,03
12.05.2025	15:17:00,939	1 500		10,025
			1 500	10,025
			1 500	10,025
12.05.2025	15:16:34,184	70		10,03
			70	10,03
			70	10,03
12.05.2025	15:16:06,217	1 000		10,03
			1 000	10,03
			1 000	10,03
12.05.2025	15:15:19,025	10		10,035
			10	10,035
			10	10,035
12.05.2025	15:11:45,876	35		10,01
			35	10,01
			35	10,01
12.05.2025	15:11:26,732	50		10,01
			50	10,01
			50	10,01
12.05.2025	15:11:04,598	175		10,01
			175	10,01
			175	10,01
12.05.2025	15:08:43,816	300		9,998
			300	9,998
			300	9,998
12.05.2025	15:07:47,100	20		9,996
			20	9,996
			20	9,996
12.05.2025	15:07:29,714	1		9,998
			1	9,998
			1	9,998
12.05.2025	15:07:11,303	1		9,992
			1	9,992
			1	9,992
12.05.2025	15:07:04,057	4		9,998
			4	9,998
			4	9,998
12.05.2025	15:07:02,241	1 000		9,994
			1 000	9,994
			1 000	9,994
12.05.2025	15:06:19,792	1		9,998
			1	9,998
			1	9,998
12.05.2025	15:05:56,447	250		10,00
			250	10,00
			250	10,00
12.05.2025	15:05:06,077	22		9,978
			22	9,978
			22	9,978
12.05.2025	15:04:10,629	100		9,978
			100	9,978
			100	9,978
12.05.2025	15:03:36,493	500		9,972
			500	9,972
			500	9,972
12.05.2025	15:03:35,762	50		9,976
			50	9,976
			50	9,976
12.05.2025	15:03:30,678	600		9,978
			600	9,978
			600	9,978
12.05.2025	15:03:20,641	1 500		9,978
			1 500	9,978
			1 500	9,978
12.05.2025	15:03:17,360	800		9,974
			800	9,974
			800	9,974
12.05.2025	15:03:16,709	500		9,978
			500	9,978
			500	9,978
12.05.2025	15:02:57,147	1 000		9,978
			1 000	9,978
			1 000	9,978
12.05.2025	15:01:04,835	8		9,982
			8	9,982
			8	9,982
12.05.2025	14:59:28,471	60		9,992
			60	9,992
			60	9,992
12.05.2025	14:59:23,332	1 000		9,992
			1 000	9,992
			1 000	9,992
12.05.2025	14:59:01,360	16 095		9,99
			1 000	9,99
			16 095	9,99
			15 095	9,99
12.05.2025	14:58:53,935	1 500		9,992
			1 500	9,992
			1 500	9,992
12.05.2025	14:58:04,681	50		9,996
			50	9,996
			50	9,996
12.05.2025	14:57:29,866	1		10,00
			1	10,00
			1	10,00
12.05.2025	14:56:57,004	1 500		9,992
			1 500	9,992
			1 500	9,992
12.05.2025	14:56:42,817	150		9,998
			150	9,998
			150	9,998
12.05.2025	14:56:42,077	1		10,01
			1	10,01
			1	10,01
12.05.2025	14:56:09,758	800		10,00
			800	10,00
			800	10,00
12.05.2025	14:55:56,386	1 500		10,00
			1 500	10,00
			1 500	10,00
12.05.2025	14:55:46,036	25		10,005
			25	10,005
			25	10,005
12.05.2025	14:55:12,050	100		9,996
			100	9,996
			100	9,996
12.05.2025	14:54:47,369	100		10,01
			100	10,01
			100	10,01
12.05.2025	14:53:46,903	700		9,998
			700	9,998
			700	9,998
12.05.2025	14:53:06,722	1 500		9,99
			1 500	9,99
			1 500	9,99
12.05.2025	14:52:15,395	100		9,992
			100	9,992
			100	9,992
12.05.2025	14:50:01,460	150		9,996
			150	9,996
			150	9,996
12.05.2025	14:50:01,313	1 500		9,996
			1 500	9,996
			1 500	9,996
12.05.2025	14:50:01,153	1 850		9,996
			350	9,996
			1 500	9,996
			1 850	9,996
12.05.2025	14:49:04,597	1 500		9,994
			1 500	9,994
			1 500	9,994
12.05.2025	14:49:03,194	20		9,994
			20	9,994
			20	9,994
12.05.2025	14:48:51,753	10		9,99
			10	9,99
			10	9,99
12.05.2025	14:48:27,473	300		9,994
			300	9,994
			300	9,994
12.05.2025	14:48:24,838	300		9,994
			300	9,994
			300	9,994
12.05.2025	14:47:46,651	500		9,994
			500	9,994
			500	9,994
12.05.2025	14:47:35,479	650		10,00
			650	10,00
			650	10,00
12.05.2025	14:47:27,092	1 500		10,00
			1 350	10,00
			1 500	10,00
			50	10,00
			100	10,00
12.05.2025	14:46:49,386	13 419		10,01
			13 419	10,01
			240	10,01
			12 179	10,01
			1 000	10,01
12.05.2025	14:46:26,500	1 500		10,01
			1 500	10,01
			1 500	10,01
12.05.2025	14:46:05,141	17		10,015
			17	10,015
			17	10,015
12.05.2025	14:41:19,059	500		10,05
			500	10,05
			500	10,05
12.05.2025	14:41:09,215	12		10,05
			12	10,05
			12	10,05
12.05.2025	14:40:15,966	470		10,06
			470	10,06
			470	10,06
12.05.2025	14:40:15,788	2 100		10,06
			2 100	10,06
			2 100	10,06
12.05.2025	14:40:06,678	2 100		10,06
			2 100	10,06
			2 100	10,06
12.05.2025	14:39:23,179	23		10,065
			23	10,065
			23	10,065
12.05.2025	14:38:29,251	6		10,065
			6	10,065
			6	10,065
12.05.2025	14:37:46,511	1 000		10,065
			1 000	10,065
			1 000	10,065
12.05.2025	14:37:11,679	50		10,065
			50	10,065
			50	10,065
12.05.2025	14:36:50,124	500		10,075
			500	10,075
			500	10,075
12.05.2025	14:36:34,068	1 000		10,075
			1 000	10,075
			1 000	10,075
12.05.2025	14:35:01,311	500		10,095
			500	10,095
			500	10,095
12.05.2025	14:34:47,053	1 500		10,095
			1 500	10,095
			1 500	10,095
12.05.2025	14:34:41,174	6		10,10
			6	10,10
			6	10,10
12.05.2025	14:34:08,700	650		10,09
			650	10,09
			650	10,09
12.05.2025	14:33:57,972	491		10,075
			491	10,075
			491	10,075
12.05.2025	14:33:35,556	1 000		10,075
			1 000	10,075
			1 000	10,075
12.05.2025	14:32:03,625	270		10,095
			270	10,095
			270	10,095
12.05.2025	14:31:36,341	200		10,10
			200	10,10
			200	10,10
12.05.2025	14:30:39,700	1 000		10,095
			1 000	10,095
			1 000	10,095
12.05.2025	14:30:13,944	445		10,09
			95	10,09
			445	10,09
			350	10,09
12.05.2025	14:30:11,597	500		10,095
			500	10,095
			500	10,095
12.05.2025	14:28:32,534	200		10,09
			200	10,09
			200	10,09
12.05.2025	14:27:07,325	299		10,08
			299	10,08
			299	10,08
12.05.2025	14:26:53,658	750		10,085
			750	10,085
			750	10,085
12.05.2025	14:26:36,588	1 005		10,06
			1 005	10,06
			1 005	10,06
12.05.2025	14:24:09,312	5		10,035
			5	10,035
			5	10,035
12.05.2025	14:23:08,327	100		10,035
			100	10,035
			100	10,035
12.05.2025	14:22:50,764	2		10,03
			2	10,03
			2	10,03
12.05.2025	14:21:33,573	1		10,04
			1	10,04
			1	10,04
12.05.2025	14:20:43,099	1		10,045
			1	10,045
			1	10,045
12.05.2025	14:20:16,122	2		10,04
			2	10,04
			2	10,04
12.05.2025	14:19:50,467	1		10,045
			1	10,045
			1	10,045
12.05.2025	14:18:31,600	8		10,04
			8	10,04
			8	10,04
12.05.2025	14:17:39,837	50		10,03
			50	10,03
			50	10,03
12.05.2025	14:17:21,672	1 043		10,03
			1 043	10,03
			1 043	10,03
12.05.2025	14:16:12,786	50		10,04
			50	10,04
			50	10,04
12.05.2025	14:16:00,417	200		10,04
			200	10,04
			200	10,04
12.05.2025	14:15:05,051	30		10,04
			30	10,04
			30	10,04
12.05.2025	14:13:52,457	9		10,045
			9	10,045
			9	10,045
12.05.2025	14:12:39,682	2 100		10,045
			2 100	10,045
			2 100	10,045
12.05.2025	14:09:42,708	3		10,04
			3	10,04
			3	10,04
12.05.2025	14:08:20,387	380		10,035
			380	10,035
			380	10,035
12.05.2025	14:07:46,702	2 000		10,03
			500	10,03
			1 500	10,03
			2 000	10,03
12.05.2025	14:07:12,107	1 500		10,035
			1 500	10,035
			1 500	10,035
12.05.2025	14:05:10,063	1 200		10,03
			1 200	10,03
			1 200	10,03
12.05.2025	14:04:14,390	350		10,025
			350	10,025
			350	10,025
12.05.2025	14:04:11,563	1 000		10,025
			1 000	10,025
			1 000	10,025
12.05.2025	14:04:10,521	51		10,03
			51	10,03
			51	10,03
12.05.2025	14:03:29,617	2 063		10,025
			2 063	10,025
			2 063	10,025
12.05.2025	14:03:03,448	1 200		10,025
			1 200	10,025
			1 200	10,025
12.05.2025	14:03:01,837	1 000		10,025
			1 000	10,025
			1 000	10,025
12.05.2025	14:00:33,232	200		10,06
			200	10,06
			200	10,06
12.05.2025	13:58:13,923	2		10,035
			2	10,035
			2	10,035
12.05.2025	13:57:49,147	500		10,04
			500	10,04
			500	10,04
12.05.2025	13:57:19,599	800		10,045
			800	10,045
			800	10,045
12.05.2025	13:56:21,711	200		10,045
			200	10,045
			200	10,045
12.05.2025	13:55:42,107	4		10,045
			4	10,045
			4	10,045
12.05.2025	13:52:08,592	200		10,035
			200	10,035
			200	10,035
12.05.2025	13:52:08,296	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:07,951	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:07,396	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:07,120	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:01,582	1 000		10,035
			1 000	10,035
			1 000	10,035
12.05.2025	13:51:51,465	10		10,04
			10	10,04
			10	10,04
12.05.2025	13:50:34,081	500		10,03
			500	10,03
			500	10,03
12.05.2025	13:50:21,763	1 060		10,025
			1 060	10,025
			1 060	10,025
12.05.2025	13:49:31,586	200		10,02
			200	10,02
			200	10,02
12.05.2025	13:48:11,516	230		10,03
			230	10,03
			230	10,03
12.05.2025	13:45:31,183	400		10,025
			400	10,025
			400	10,025
12.05.2025	13:44:56,317	120		10,03
			120	10,03
			120	10,03
12.05.2025	13:43:58,654	1 000		10,025
			1 000	10,025
			1 000	10,025
12.05.2025	13:41:42,240	200		10,025
			200	10,025
			200	10,025
12.05.2025	13:41:32,097	95		10,02
			95	10,02
			95	10,02
12.05.2025	13:41:25,244	29		10,02
			29	10,02
			29	10,02
12.05.2025	13:40:53,130	1		10,02
			1	10,02
			1	10,02
12.05.2025	13:40:29,676	480		10,02
			480	10,02
			480	10,02
12.05.2025	13:40:13,866	1		10,025
			1	10,025
			1	10,025
12.05.2025	13:39:12,471	1 200		10,02
			1 200	10,02
			1 200	10,02
12.05.2025	13:38:42,764	83		10,02
			83	10,02
			83	10,02
12.05.2025	13:38:00,579	52		10,02
			52	10,02
			52	10,02
12.05.2025	13:36:31,054	300		10,00
			300	10,00
			300	10,00
12.05.2025	13:33:17,561	50		9,98
			50	9,98
			50	9,98
12.05.2025	13:33:08,654	400		9,98
			400	9,98
			400	9,98
12.05.2025	13:32:49,351	800		9,98
			800	9,98
			800	9,98
12.05.2025	13:31:25,912	5		9,982
			5	9,982
			5	9,982
12.05.2025	13:30:17,075	100		9,988
			100	9,988
			100	9,988
12.05.2025	13:29:52,922	100		9,99
			100	9,99
			100	9,99
12.05.2025	13:29:36,711	200		9,986
			200	9,986
			200	9,986
12.05.2025	13:29:10,950	300		9,984
			300	9,984
			300	9,984
12.05.2025	13:28:42,725	200		9,98
			120	9,98
			200	9,98
			80	9,98
12.05.2025	13:28:36,354	1		9,98
			1	9,98
			1	9,98
12.05.2025	13:26:27,375	200		9,992
			200	9,992
			200	9,992
12.05.2025	13:26:19,621	50		9,992
			50	9,992
			50	9,992
12.05.2025	13:26:08,769	100		9,986
			100	9,986
			100	9,986
12.05.2025	13:25:26,858	100		9,986
			100	9,986
			100	9,986
12.05.2025	13:25:11,518	300		9,982
			300	9,982
			300	9,982
12.05.2025	13:24:39,975	200		9,978
			200	9,978
			200	9,978
12.05.2025	13:21:45,471	1 000		9,984
			1 000	9,984
			1 000	9,984
12.05.2025	13:21:39,687	200		9,994
			200	9,994
			200	9,994
12.05.2025	13:21:34,748	1 852		10,00
			1 852	10,00
			1 200	10,00
			652	10,00
12.05.2025	13:21:21,266	1 200		10,00
			950	10,00
			250	10,00
			1 200	10,00
12.05.2025	13:21:01,484	400		10,005
			400	10,005
			400	10,005
12.05.2025	13:21:01,393	120		10,00
			120	10,00
			120	10,00
12.05.2025	13:20:35,817	500		10,005
			500	10,005
			500	10,005
12.05.2025	13:18:27,420	75		10,00
			75	10,00
			75	10,00
12.05.2025	13:18:18,698	3		10,00
			3	10,00
			3	10,00
12.05.2025	13:15:38,186	50		10,005
			50	10,005
			50	10,005
12.05.2025	13:15:28,929	1 000		10,005
			1 000	10,005
			1 000	10,005
12.05.2025	13:15:28,864	300		10,005
			300	10,005
			300	10,005
12.05.2025	13:14:59,972	800		10,015
			800	10,015
			120	10,015
			10	10,015
			670	10,015
12.05.2025	13:14:32,260	1 200		10,015
			1 200	10,015
			1 200	10,015
12.05.2025	13:13:42,754	1 200		10,005
			1 200	10,005
			1 200	10,005
12.05.2025	13:12:41,365	4		10,02
			4	10,02
			4	10,02
12.05.2025	13:10:35,201	1 200		10,02
			1 200	10,02
			1 200	10,02
12.05.2025	13:10:08,030	1		10,03
			1	10,03
			1	10,03
12.05.2025	13:09:50,779	800		10,02
			800	10,02
			800	10,02
12.05.2025	13:09:40,466	1 111		10,015
			1 111	10,015
			1 111	10,015
12.05.2025	13:09:32,270	1 200		10,015
			1 200	10,015
			1 200	10,015
12.05.2025	13:09:21,835	350		10,015
			350	10,015
			350	10,015
12.05.2025	13:07:59,041	22		10,01
			22	10,01
			22	10,01
12.05.2025	13:07:54,355	100		10,01
			100	10,01
			100	10,01
12.05.2025	13:07:51,917	100		10,005
			100	10,005
			100	10,005
12.05.2025	13:07:02,179	500		9,986
			500	9,986
			500	9,986
12.05.2025	13:06:15,017	606		9,994
			606	9,994
			606	9,994
12.05.2025	13:06:08,598	1 000		9,986
			1 000	9,986
			1 000	9,986
12.05.2025	13:05:44,951	3		9,98
			3	9,98
			3	9,98
12.05.2025	13:05:44,375	1 000		9,98
			1 000	9,98
			1 000	9,98
12.05.2025	13:05:43,255	150		9,988
			150	9,988
			150	9,988
12.05.2025	13:05:19,795	26		9,986
			26	9,986
			26	9,986
12.05.2025	13:05:13,974	50		9,99
			50	9,99
			50	9,99
12.05.2025	13:04:21,647	2 000		9,998
			2 000	9,998
			500	9,998
			1 500	9,998
12.05.2025	13:04:19,825	122		9,998
			122	9,998
			122	9,998
12.05.2025	13:04:03,954	200		10,005
			200	10,005
			200	10,005
12.05.2025	13:02:37,016	13		9,97
			13	9,97
			13	9,97
12.05.2025	13:01:39,917	500		10,02
			500	10,02
			500	10,02
12.05.2025	13:01:22,772	6 000		9,97
			6 000	9,97
			2 500	9,97
			3 500	9,97
12.05.2025	13:01:06,293	1 500		9,952
			1 500	9,952
			1 500	9,952
12.05.2025	13:00:39,732	2		9,968
			2	9,968
			2	9,968
12.05.2025	13:00:31,667	500		9,952
			500	9,952
			500	9,952
12.05.2025	13:00:08,722	500		9,952
			500	9,952
			500	9,952
12.05.2025	12:58:37,085	300		9,96
			300	9,96
			300	9,96
12.05.2025	12:58:17,629	1 000		9,96
			1 000	9,96
			1 000	9,96
12.05.2025	12:58:11,149	300		9,96
			300	9,96
			300	9,96
12.05.2025	12:57:18,084	198		9,956
			98	9,956
			198	9,956
			100	9,956
12.05.2025	12:55:42,750	626		9,968
			500	9,968
			126	9,968
			626	9,968
12.05.2025	12:55:20,569	100		9,978
			100	9,978
			100	9,978
12.05.2025	12:55:03,351	225		9,978
			25	9,978
			200	9,978
			225	9,978
12.05.2025	12:55:03,275	500		9,98
			500	9,98
			500	9,98
12.05.2025	12:53:49,745	1 000		9,998
			1 000	9,998
			1 000	9,998
12.05.2025	12:53:31,897	300		9,998
			300	9,998
			300	9,998
12.05.2025	12:53:09,650	51		9,996
			51	9,996
			51	9,996
12.05.2025	12:52:46,062	120		10,00
			120	10,00
			120	10,00
12.05.2025	12:52:08,237	1 000		9,99
			1 000	9,99
			1 000	9,99
12.05.2025	12:51:58,263	1 000		9,994
			1 000	9,994
			1 000	9,994
12.05.2025	12:51:38,949	500		9,996
			500	9,996
			500	9,996
12.05.2025	12:50:53,802	2		10,005
			2	10,005
			2	10,005
12.05.2025	12:50:24,833	1 000		9,994
			1 000	9,994
			1 000	9,994
12.05.2025	12:48:26,320	130		9,976
			130	9,976
			130	9,976
12.05.2025	12:47:37,544	11		9,988
			11	9,988
			11	9,988
12.05.2025	12:47:17,769	500		9,978
			500	9,978
			500	9,978
12.05.2025	12:46:35,157	20		9,978
			20	9,978
			20	9,978
12.05.2025	12:46:34,373	3 100		9,978
			1 300	9,978
			3 100	9,978
			1 800	9,978
12.05.2025	12:46:34,232	1 800		9,978
			1 800	9,978
			1 800	9,978
12.05.2025	12:46:34,093	4 600		9,978
			4 600	9,978
			2 800	9,978
			1 800	9,978
12.05.2025	12:46:20,528	1 200		9,972
			1 200	9,972
			1 200	9,972
12.05.2025	12:45:40,248	1 000		9,98
			1 000	9,98
			1 000	9,98
12.05.2025	12:45:34,379	1 800		9,984
			1 800	9,984
			1 800	9,984
12.05.2025	12:45:12,598	2 100		9,99
			2 100	9,99
			2 100	9,99
12.05.2025	12:43:13,131	100		9,99
			100	9,99
			100	9,99
12.05.2025	12:42:03,753	1 065		9,99
			10	9,99
			555	9,99
			100	9,99
			300	9,99
			100	9,99
			1 065	9,99
12.05.2025	12:41:55,314	1 200		9,99
			100	9,99
			100	9,99
			1 200	9,99
			1 000	9,99
12.05.2025	12:41:39,837	500		10,00
			500	10,00
			500	10,00
12.05.2025	12:40:40,441	300		9,996
			300	9,996
			300	9,996
12.05.2025	12:40:25,392	100		10,005
			100	10,005
			100	10,005
12.05.2025	12:40:21,856	2 100		10,01
			2 100	10,01
			2 100	10,01
12.05.2025	12:37:52,936	200		10,015
			200	10,015
			200	10,015
12.05.2025	12:36:26,435	20		10,005
			20	10,005
			20	10,005
12.05.2025	12:34:59,710	10		10,005
			10	10,005
			10	10,005
12.05.2025	12:34:23,668	999		10,01
			999	10,01
			999	10,01
12.05.2025	12:34:13,826	80		10,01
			80	10,01
			80	10,01
12.05.2025	12:34:01,331	2 300		10,01
			2 300	10,01
			2 300	10,01
12.05.2025	12:33:54,552	1 200		10,01
			1 200	10,01
			1 200	10,01
12.05.2025	12:33:48,856	1 500		10,01
			1 500	10,01
			1 500	10,01
12.05.2025	12:33:39,319	10		10,01
			10	10,01
			10	10,01
12.05.2025	12:33:35,406	243		10,005
			243	10,005
			243	10,005
12.05.2025	12:33:06,097	450		10,005
			450	10,005
			450	10,005
12.05.2025	12:32:52,116	200		10,01
			200	10,01
			200	10,01
12.05.2025	12:31:45,565	395		10,005
			395	10,005
			395	10,005
12.05.2025	12:31:31,969	1 999		10,005
			1 999	10,005
			1 999	10,005
12.05.2025	12:31:14,376	112		10,005
			112	10,005
			112	10,005
12.05.2025	12:30:20,003	125		10,005
			125	10,005
			125	10,005
12.05.2025	12:30:09,632	200		10,01
			200	10,01
			200	10,01
12.05.2025	12:29:41,237	5		9,996
			5	9,996
			5	9,996
12.05.2025	12:29:04,327	1 940		9,992
			1 940	9,992
			1 940	9,992
12.05.2025	12:28:59,630	2 100		9,992
			2 100	9,992
			2 100	9,992
12.05.2025	12:28:56,630	2 100		9,992
			2 100	9,992
			2 100	9,992
12.05.2025	12:28:20,942	50		10,00
			50	10,00
			50	10,00
12.05.2025	12:28:10,122	110		9,994
			110	9,994
			110	9,994
12.05.2025	12:27:46,076	48		9,992
			48	9,992
			48	9,992
12.05.2025	12:27:02,683	500		9,998
			500	9,998
			500	9,998
12.05.2025	12:26:19,833	25		9,992
			25	9,992
			25	9,992
12.05.2025	12:26:05,100	150		9,992
			150	9,992
			150	9,992
12.05.2025	12:25:17,906	60		9,992
			60	9,992
			60	9,992
12.05.2025	12:25:14,837	1		10,00
			1	10,00
			1	10,00
12.05.2025	12:25:07,800	300		9,994
			300	9,994
			300	9,994
12.05.2025	12:24:56,772	19 791		10,00
			638	10,00
			9	10,00
			5	10,00
			400	10,00
			200	10,00
			4 000	10,00
			600	10,00
			35	10,00
			66	10,00
			100	10,00
			8	10,00
			19 791	10,00
			100	10,00
			3 000	10,00
			100	10,00
			10 000	10,00
			450	10,00
			80	10,00
12.05.2025	12:24:51,857	1 200		10,00
			1 200	10,00
			1 200	10,00
12.05.2025	12:24:43,118	2 000		10,01
			2 000	10,01
			200	10,01
			100	10,01
			100	10,01
			1 600	10,01
12.05.2025	12:23:59,035	1 500		10,00
			755	10,00
			1 500	10,00
			745	10,00
12.05.2025	12:23:15,137	500		10,00
			500	10,00
			500	10,00
12.05.2025	12:22:51,175	2 000		10,00
			2 000	10,00
			57	10,00
			100	10,00
			5	10,00
			500	10,00
			1 000	10,00
			38	10,00
			100	10,00
			200	10,00
12.05.2025	12:22:44,865	500		10,005
			500	10,005
			500	10,005
12.05.2025	12:22:30,114	50		10,005
			50	10,005
			50	10,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung