iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1768
4105
108,1202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 10:08:19,898 | 47 | 108,5501 | |
| 47 | 108,5501 | |||
| 47 | 108,5501 | |||
| 18.11.2025 | 10:08:13,246 | 10 | 108,5749 | |
| 10 | 108,5749 | |||
| 10 | 108,5749 | |||
| 18.11.2025 | 10:08:09,546 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 10:07:58,167 | 2 | 108,5401 | |
| 2 | 108,5401 | |||
| 2 | 108,5401 | |||
| 18.11.2025 | 10:07:48,108 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 18.11.2025 | 10:07:44,506 | 46 | 108,5699 | |
| 46 | 108,5699 | |||
| 46 | 108,5699 | |||
| 18.11.2025 | 10:07:22,263 | 92 | 108,5749 | |
| 92 | 108,5749 | |||
| 92 | 108,5749 | |||
| 18.11.2025 | 10:06:50,830 | 4 | 108,5151 | |
| 4 | 108,5151 | |||
| 4 | 108,5151 | |||
| 18.11.2025 | 10:06:50,224 | 1 000 | 108,5151 | |
| 1 000 | 108,5151 | |||
| 1 000 | 108,5151 | |||
| 18.11.2025 | 10:06:39,535 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 18.11.2025 | 10:06:28,087 | 538 | 108,5151 | |
| 538 | 108,5151 | |||
| 538 | 108,5151 | |||
| 18.11.2025 | 10:06:26,245 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 10:06:18,156 | 35 | 108,5101 | |
| 35 | 108,5101 | |||
| 35 | 108,5101 | |||
| 18.11.2025 | 10:06:17,614 | 50 | 108,5249 | |
| 50 | 108,5249 | |||
| 50 | 108,5249 | |||
| 18.11.2025 | 10:06:05,225 | 35 | 108,4851 | |
| 35 | 108,4851 | |||
| 35 | 108,4851 | |||
| 18.11.2025 | 10:05:50,073 | 34 | 108,4949 | |
| 34 | 108,4949 | |||
| 34 | 108,4949 | |||
| 18.11.2025 | 10:05:44,311 | 5 | 108,4899 | |
| 5 | 108,4899 | |||
| 5 | 108,4899 | |||
| 18.11.2025 | 10:05:38,907 | 64 | 108,4999 | |
| 64 | 108,4999 | |||
| 64 | 108,4999 | |||
| 18.11.2025 | 10:05:35,608 | 26 | 108,4901 | |
| 26 | 108,4901 | |||
| 26 | 108,4901 | |||
| 18.11.2025 | 10:05:33,550 | 92 | 108,5199 | |
| 92 | 108,5199 | |||
| 92 | 108,5199 | |||
| 18.11.2025 | 10:05:25,665 | 27 | 108,5249 | |
| 27 | 108,5249 | |||
| 27 | 108,5249 | |||
| 18.11.2025 | 10:05:22,755 | 10 | 108,5149 | |
| 10 | 108,5149 | |||
| 10 | 108,5149 | |||
| 18.11.2025 | 10:05:09,842 | 4 | 108,5001 | |
| 4 | 108,5001 | |||
| 4 | 108,5001 | |||
| 18.11.2025 | 10:05:03,105 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 18.11.2025 | 10:05:01,792 | 5 | 108,5299 | |
| 5 | 108,5299 | |||
| 5 | 108,5299 | |||
| 18.11.2025 | 10:04:23,246 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 18.11.2025 | 10:04:08,448 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 10:03:51,544 | 6 | 108,5349 | |
| 6 | 108,5349 | |||
| 6 | 108,5349 | |||
| 18.11.2025 | 10:03:25,183 | 3 | 108,5449 | |
| 3 | 108,5449 | |||
| 3 | 108,5449 | |||
| 18.11.2025 | 10:03:24,442 | 93 | 108,5449 | |
| 93 | 108,5449 | |||
| 93 | 108,5449 | |||
| 18.11.2025 | 10:03:23,370 | 3 | 108,5251 | |
| 3 | 108,5251 | |||
| 3 | 108,5251 | |||
| 18.11.2025 | 10:02:55,716 | 13 | 108,5149 | |
| 13 | 108,5149 | |||
| 13 | 108,5149 | |||
| 18.11.2025 | 10:02:43,520 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 18.11.2025 | 10:02:38,994 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 18.11.2025 | 10:02:32,553 | 4 | 108,5049 | |
| 4 | 108,5049 | |||
| 4 | 108,5049 | |||
| 18.11.2025 | 10:02:31,254 | 10 | 108,5099 | |
| 10 | 108,5099 | |||
| 10 | 108,5099 | |||
| 18.11.2025 | 10:02:26,012 | 1 | 108,4951 | |
| 1 | 108,4951 | |||
| 1 | 108,4951 | |||
| 18.11.2025 | 10:01:58,746 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 18.11.2025 | 10:01:43,352 | 6 | 108,5099 | |
| 6 | 108,5099 | |||
| 6 | 108,5099 | |||
| 18.11.2025 | 10:01:31,062 | 1 839 | 108,4955 | |
| 1 839 | 108,4955 | |||
| 1 839 | 108,4955 | |||
| 18.11.2025 | 10:01:29,728 | 18 | 108,5199 | |
| 18 | 108,5199 | |||
| 18 | 108,5199 | |||
| 18.11.2025 | 10:01:17,903 | 26 | 108,5151 | |
| 26 | 108,5151 | |||
| 26 | 108,5151 | |||
| 18.11.2025 | 10:01:12,776 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 10:01:12,089 | 12 | 108,5449 | |
| 12 | 108,5449 | |||
| 12 | 108,5449 | |||
| 18.11.2025 | 10:00:55,435 | 2 | 108,55 | |
| 2 | 108,55 | |||
| 2 | 108,55 | |||
| 18.11.2025 | 10:00:47,388 | 10 | 108,5749 | |
| 10 | 108,5749 | |||
| 10 | 108,5749 | |||
| 18.11.2025 | 10:00:33,584 | 50 | 108,5999 | |
| 50 | 108,5999 | |||
| 50 | 108,5999 | |||
| 18.11.2025 | 10:00:32,660 | 380 | 108,5949 | |
| 380 | 108,5949 | |||
| 380 | 108,5949 | |||
| 18.11.2025 | 10:00:22,458 | 2 | 108,5951 | |
| 2 | 108,5951 | |||
| 2 | 108,5951 | |||
| 18.11.2025 | 10:00:13,023 | 23 | 108,5701 | |
| 23 | 108,5701 | |||
| 23 | 108,5701 | |||
| 18.11.2025 | 10:00:10,819 | 20 | 108,5851 | |
| 20 | 108,5851 | |||
| 20 | 108,5851 | |||
| 18.11.2025 | 09:59:51,419 | 10 | 108,5503 | |
| 10 | 108,5503 | |||
| 10 | 108,5503 | |||
| 18.11.2025 | 09:59:44,452 | 122 | 108,5649 | |
| 122 | 108,5649 | |||
| 122 | 108,5649 | |||
| 18.11.2025 | 09:59:40,129 | 5 | 108,5649 | |
| 5 | 108,5649 | |||
| 5 | 108,5649 | |||
| 18.11.2025 | 09:59:26,575 | 15 | 108,5649 | |
| 15 | 108,5649 | |||
| 15 | 108,5649 | |||
| 18.11.2025 | 09:59:22,526 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 18.11.2025 | 09:59:07,688 | 19 | 108,5699 | |
| 19 | 108,5699 | |||
| 19 | 108,5699 | |||
| 18.11.2025 | 09:58:48,108 | 2 | 108,5601 | |
| 2 | 108,5601 | |||
| 2 | 108,5601 | |||
| 18.11.2025 | 09:58:48,029 | 19 | 108,5601 | |
| 19 | 108,5601 | |||
| 19 | 108,5601 | |||
| 18.11.2025 | 09:58:34,915 | 46 | 108,5799 | |
| 46 | 108,5799 | |||
| 46 | 108,5799 | |||
| 18.11.2025 | 09:58:19,807 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 09:58:18,759 | 4 | 108,5649 | |
| 4 | 108,5649 | |||
| 4 | 108,5649 | |||
| 18.11.2025 | 09:58:06,327 | 50 | 108,5451 | |
| 50 | 108,5451 | |||
| 50 | 108,5451 | |||
| 18.11.2025 | 09:57:57,375 | 143 | 108,5451 | |
| 143 | 108,5451 | |||
| 143 | 108,5451 | |||
| 18.11.2025 | 09:57:48,046 | 1 | 108,5401 | |
| 1 | 108,5401 | |||
| 1 | 108,5401 | |||
| 18.11.2025 | 09:57:46,308 | 90 | 108,5599 | |
| 90 | 108,5599 | |||
| 90 | 108,5599 | |||
| 18.11.2025 | 09:57:44,319 | 3 | 108,5401 | |
| 3 | 108,5401 | |||
| 3 | 108,5401 | |||
| 18.11.2025 | 09:57:42,428 | 10 | 108,5551 | |
| 9 | 108,5551 | |||
| 1 | 108,5551 | |||
| 10 | 108,5551 | |||
| 18.11.2025 | 09:57:25,905 | 92 | 108,58 | |
| 92 | 108,58 | |||
| 92 | 108,58 | |||
| 18.11.2025 | 09:57:24,026 | 50 | 108,5651 | |
| 50 | 108,5651 | |||
| 50 | 108,5651 | |||
| 18.11.2025 | 09:57:01,477 | 25 | 108,5501 | |
| 25 | 108,5501 | |||
| 25 | 108,5501 | |||
| 18.11.2025 | 09:56:58,286 | 5 | 108,5649 | |
| 5 | 108,5649 | |||
| 5 | 108,5649 | |||
| 18.11.2025 | 09:56:31,717 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 18.11.2025 | 09:56:24,321 | 505 | 108,5549 | |
| 505 | 108,5549 | |||
| 505 | 108,5549 | |||
| 18.11.2025 | 09:56:23,637 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 18.11.2025 | 09:56:03,053 | 1 | 108,5151 | |
| 1 | 108,5151 | |||
| 1 | 108,5151 | |||
| 18.11.2025 | 09:55:47,156 | 2 | 108,5001 | |
| 2 | 108,5001 | |||
| 2 | 108,5001 | |||
| 18.11.2025 | 09:55:45,474 | 30 | 108,5001 | |
| 30 | 108,5001 | |||
| 30 | 108,5001 | |||
| 18.11.2025 | 09:55:42,715 | 18 | 108,5199 | |
| 18 | 108,5199 | |||
| 18 | 108,5199 | |||
| 18.11.2025 | 09:55:28,214 | 39 | 108,4901 | |
| 39 | 108,4901 | |||
| 39 | 108,4901 | |||
| 18.11.2025 | 09:55:01,157 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 18.11.2025 | 09:54:55,006 | 33 | 108,5001 | |
| 33 | 108,5001 | |||
| 33 | 108,5001 | |||
| 18.11.2025 | 09:54:47,235 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 18.11.2025 | 09:54:22,805 | 92 | 108,4999 | |
| 92 | 108,4999 | |||
| 92 | 108,4999 | |||
| 18.11.2025 | 09:54:21,125 | 500 | 108,4999 | |
| 500 | 108,4999 | |||
| 500 | 108,4999 | |||
| 18.11.2025 | 09:53:54,404 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 18.11.2025 | 09:53:40,264 | 69 | 108,5099 | |
| 69 | 108,5099 | |||
| 69 | 108,5099 | |||
| 18.11.2025 | 09:53:37,151 | 160 | 108,5099 | |
| 160 | 108,5099 | |||
| 160 | 108,5099 | |||
| 18.11.2025 | 09:53:28,033 | 45 | 108,4951 | |
| 45 | 108,4951 | |||
| 25 | 108,4951 | |||
| 20 | 108,4951 | |||
| 18.11.2025 | 09:53:06,975 | 5 | 108,5149 | |
| 5 | 108,5149 | |||
| 5 | 108,5149 | |||
| 18.11.2025 | 09:53:05,119 | 92 | 108,5199 | |
| 92 | 108,5199 | |||
| 92 | 108,5199 | |||
| 18.11.2025 | 09:52:32,644 | 27 | 108,5001 | |
| 27 | 108,5001 | |||
| 27 | 108,5001 | |||
| 18.11.2025 | 09:52:31,628 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 18.11.2025 | 09:52:28,209 | 8 | 108,4901 | |
| 8 | 108,4901 | |||
| 8 | 108,4901 | |||
| 18.11.2025 | 09:52:25,147 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 18.11.2025 | 09:52:16,027 | 69 | 108,5099 | |
| 69 | 108,5099 | |||
| 69 | 108,5099 | |||
| 18.11.2025 | 09:51:52,347 | 2 | 108,5101 | |
| 2 | 108,5101 | |||
| 2 | 108,5101 | |||
| 18.11.2025 | 09:51:50,203 | 650 | 108,5249 | |
| 650 | 108,5249 | |||
| 650 | 108,5249 | |||
| 18.11.2025 | 09:51:29,050 | 50 | 108,5099 | |
| 50 | 108,5099 | |||
| 50 | 108,5099 | |||
| 18.11.2025 | 09:51:27,166 | 105 | 108,50 | |
| 100 | 108,50 | |||
| 105 | 108,50 | |||
| 5 | 108,50 | |||
| 18.11.2025 | 09:51:11,961 | 90 | 108,5199 | |
| 90 | 108,5199 | |||
| 90 | 108,5199 | |||
| 18.11.2025 | 09:50:57,014 | 200 | 108,5051 | |
| 200 | 108,5051 | |||
| 200 | 108,5051 | |||
| 18.11.2025 | 09:50:51,109 | 6 | 108,5101 | |
| 6 | 108,5101 | |||
| 6 | 108,5101 | |||
| 18.11.2025 | 09:50:47,943 | 16 | 108,5199 | |
| 16 | 108,5199 | |||
| 16 | 108,5199 | |||
| 18.11.2025 | 09:50:44,364 | 93 | 108,5299 | |
| 93 | 108,5299 | |||
| 93 | 108,5299 | |||
| 18.11.2025 | 09:50:40,137 | 3 | 108,5201 | |
| 3 | 108,5201 | |||
| 3 | 108,5201 | |||
| 18.11.2025 | 09:50:27,776 | 2 | 108,5399 | |
| 2 | 108,5399 | |||
| 2 | 108,5399 | |||
| 18.11.2025 | 09:50:26,766 | 23 | 108,5399 | |
| 23 | 108,5399 | |||
| 23 | 108,5399 | |||
| 18.11.2025 | 09:50:26,257 | 2 | 108,5399 | |
| 2 | 108,5399 | |||
| 2 | 108,5399 | |||
| 18.11.2025 | 09:50:08,993 | 64 | 108,5349 | |
| 64 | 108,5349 | |||
| 64 | 108,5349 | |||
| 18.11.2025 | 09:50:00,591 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 09:49:42,986 | 2 | 108,5649 | |
| 2 | 108,5649 | |||
| 2 | 108,5649 | |||
| 18.11.2025 | 09:49:40,776 | 800 | 108,55 | |
| 800 | 108,55 | |||
| 800 | 108,55 | |||
| 18.11.2025 | 09:49:32,817 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 09:49:23,878 | 10 | 108,5499 | |
| 10 | 108,5499 | |||
| 10 | 108,5499 | |||
| 18.11.2025 | 09:49:18,071 | 20 | 108,5399 | |
| 20 | 108,5399 | |||
| 20 | 108,5399 | |||
| 18.11.2025 | 09:49:11,103 | 10 | 108,5599 | |
| 10 | 108,5599 | |||
| 10 | 108,5599 | |||
| 18.11.2025 | 09:49:02,830 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 18.11.2025 | 09:48:59,947 | 13 | 108,5601 | |
| 13 | 108,5601 | |||
| 13 | 108,5601 | |||
| 18.11.2025 | 09:48:58,516 | 9 | 108,5699 | |
| 9 | 108,5699 | |||
| 9 | 108,5699 | |||
| 18.11.2025 | 09:48:38,981 | 15 | 108,5601 | |
| 15 | 108,5601 | |||
| 15 | 108,5601 | |||
| 18.11.2025 | 09:48:36,059 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:48:35,369 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:48:35,254 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:48:34,752 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:48:34,048 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:48:33,241 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:48:26,223 | 9 | 108,5799 | |
| 9 | 108,5799 | |||
| 9 | 108,5799 | |||
| 18.11.2025 | 09:48:21,230 | 150 | 108,5651 | |
| 150 | 108,5651 | |||
| 150 | 108,5651 | |||
| 18.11.2025 | 09:48:17,542 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:48:17,240 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:48:15,428 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:48:15,030 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:48:13,316 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:48:12,813 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 18.11.2025 | 09:48:12,009 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:48:10,515 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:48:10,407 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:48:10,300 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:48:09,496 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:48:09,136 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:48:09,002 | 3 | 108,5451 | |
| 3 | 108,5451 | |||
| 3 | 108,5451 | |||
| 18.11.2025 | 09:48:08,092 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:48:07,985 | 2 | 108,5649 | |
| 2 | 108,5649 | |||
| 2 | 108,5649 | |||
| 18.11.2025 | 09:48:07,389 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:47:48,673 | 39 | 108,5799 | |
| 39 | 108,5799 | |||
| 39 | 108,5799 | |||
| 18.11.2025 | 09:47:46,054 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:47:44,951 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:47:44,144 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:47:43,243 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:47:42,634 | 4 | 108,5799 | |
| 4 | 108,5799 | |||
| 4 | 108,5799 | |||
| 18.11.2025 | 09:47:39,227 | 6 | 108,5601 | |
| 6 | 108,5601 | |||
| 6 | 108,5601 | |||
| 18.11.2025 | 09:47:33,186 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:47:31,212 | 3 | 108,5799 | |
| 3 | 108,5799 | |||
| 3 | 108,5799 | |||
| 18.11.2025 | 09:47:10,134 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:47:09,730 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:47:08,421 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:47:06,810 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:47:03,281 | 173 | 108,5799 | |
| 173 | 108,5799 | |||
| 173 | 108,5799 | |||
| 18.11.2025 | 09:46:39,253 | 7 | 108,5751 | |
| 7 | 108,5751 | |||
| 7 | 108,5751 | |||
| 18.11.2025 | 09:46:38,243 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 09:46:36,718 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 09:46:36,635 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 09:46:35,425 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 09:46:35,130 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 09:46:33,515 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 09:46:32,713 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 09:46:30,642 | 13 | 108,5801 | |
| 13 | 108,5801 | |||
| 13 | 108,5801 | |||
| 18.11.2025 | 09:46:29,591 | 20 | 108,5949 | |
| 20 | 108,5949 | |||
| 20 | 108,5949 | |||
| 18.11.2025 | 09:46:27,438 | 4 | 108,5999 | |
| 4 | 108,5999 | |||
| 4 | 108,5999 | |||
| 18.11.2025 | 09:46:24,541 | 11 | 108,5949 | |
| 11 | 108,5949 | |||
| 11 | 108,5949 | |||
| 18.11.2025 | 09:46:24,173 | 545 | 108,5801 | |
| 545 | 108,5801 | |||
| 545 | 108,5801 | |||
| 18.11.2025 | 09:46:23,496 | 19 | 108,5999 | |
| 19 | 108,5999 | |||
| 19 | 108,5999 | |||
| 18.11.2025 | 09:46:13,691 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:46:12,892 | 313 | 108,5951 | |
| 5 | 108,5951 | |||
| 3 | 108,5951 | |||
| 252 | 108,5951 | |||
| 307 | 108,5951 | |||
| 3 | 108,5951 | |||
| 55 | 108,5951 | |||
| 1 | 108,5951 | |||
| 18.11.2025 | 09:46:09,653 | 63 | 108,6001 | |
| 2 | 108,6001 | |||
| 60 | 108,6001 | |||
| 1 | 108,6001 | |||
| 63 | 108,6001 | |||
| 18.11.2025 | 09:46:06,984 | 60 | 108,6001 | |
| 60 | 108,6001 | |||
| 60 | 108,6001 | |||
| 18.11.2025 | 09:46:04,546 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 09:46:04,232 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 09:46:03,629 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 09:46:01,922 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:45:47,474 | 3 000 | 108,6101 | |
| 3 000 | 108,6101 | |||
| 3 000 | 108,6101 | |||
| 18.11.2025 | 09:45:39,600 | 9 | 108,6101 | |
| 9 | 108,6101 | |||
| 9 | 108,6101 | |||
| 18.11.2025 | 09:45:35,669 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 18.11.2025 | 09:45:29,118 | 100 | 108,6251 | |
| 100 | 108,6251 | |||
| 100 | 108,6251 | |||
| 18.11.2025 | 09:45:23,423 | 24 | 108,6449 | |
| 24 | 108,6449 | |||
| 24 | 108,6449 | |||
| 18.11.2025 | 09:45:12,736 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:45:11,184 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:45:11,134 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:45:10,124 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:45:09,907 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:45:09,826 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:45:08,109 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 09:45:06,605 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 18.11.2025 | 09:45:06,310 | 3 | 108,6349 | |
| 3 | 108,6349 | |||
| 3 | 108,6349 | |||
| 18.11.2025 | 09:45:05,702 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 18.11.2025 | 09:45:03,690 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 18.11.2025 | 09:45:02,779 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 18.11.2025 | 09:44:50,706 | 5 | 108,6399 | |
| 5 | 108,6399 | |||
| 5 | 108,6399 | |||
| 18.11.2025 | 09:44:39,347 | 5 | 108,6201 | |
| 5 | 108,6201 | |||
| 5 | 108,6201 | |||
| 18.11.2025 | 09:44:35,922 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 18.11.2025 | 09:44:34,214 | 2 | 108,6449 | |
| 2 | 108,6449 | |||
| 2 | 108,6449 | |||
| 18.11.2025 | 09:44:33,821 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 18.11.2025 | 09:44:32,803 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 18.11.2025 | 09:44:29,913 | 10 | 108,65 | |
| 10 | 108,65 | |||
| 10 | 108,65 | |||
| 18.11.2025 | 09:44:16,609 | 30 | 108,6599 | |
| 30 | 108,6599 | |||
| 30 | 108,6599 | |||
| 18.11.2025 | 09:44:09,863 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 18.11.2025 | 09:44:09,564 | 5 | 108,6451 | |
| 5 | 108,6451 | |||
| 5 | 108,6451 | |||
| 18.11.2025 | 09:44:08,253 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 18.11.2025 | 09:44:06,749 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 18.11.2025 | 09:44:02,521 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 18.11.2025 | 09:44:00,314 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 18.11.2025 | 09:43:43,711 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 18.11.2025 | 09:43:43,009 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 18.11.2025 | 09:43:40,293 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 18.11.2025 | 09:43:39,294 | 4 | 108,6451 | |
| 4 | 108,6451 | |||
| 4 | 108,6451 | |||
| 18.11.2025 | 09:43:38,541 | 92 | 108,6599 | |
| 92 | 108,6599 | |||
| 92 | 108,6599 | |||
| 18.11.2025 | 09:43:34,661 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 18.11.2025 | 09:43:34,563 | 3 | 108,6649 | |
| 3 | 108,6649 | |||
| 3 | 108,6649 | |||
| 18.11.2025 | 09:43:32,649 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 18.11.2025 | 09:43:31,207 | 52 | 108,6301 | |
| 52 | 108,6301 | |||
| 52 | 108,6301 | |||
| 18.11.2025 | 09:43:28,272 | 90 | 108,6301 | |
| 90 | 108,6301 | |||
| 90 | 108,6301 | |||
| 18.11.2025 | 09:43:23,597 | 15 | 108,6649 | |
| 15 | 108,6649 | |||
| 15 | 108,6649 | |||
| 18.11.2025 | 09:43:23,349 | 18 | 108,6649 | |
| 18 | 108,6649 | |||
| 18 | 108,6649 | |||
| 18.11.2025 | 09:43:15,083 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 18.11.2025 | 09:43:11,833 | 3 | 108,6699 | |
| 3 | 108,6699 | |||
| 3 | 108,6699 | |||
| 18.11.2025 | 09:43:11,124 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 18.11.2025 | 09:43:09,212 | 4 | 108,6501 | |
| 4 | 108,6501 | |||
| 4 | 108,6501 | |||
| 18.11.2025 | 09:43:03,481 | 2 | 108,6699 | |
| 2 | 108,6699 | |||
| 2 | 108,6699 | |||
| 18.11.2025 | 09:43:03,383 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 18.11.2025 | 09:43:02,274 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 18.11.2025 | 09:42:56,099 | 5 | 108,6849 | |
| 5 | 108,6849 | |||
| 5 | 108,6849 | |||
| 18.11.2025 | 09:42:51,915 | 55 | 108,6849 | |
| 55 | 108,6849 | |||
| 55 | 108,6849 | |||
| 18.11.2025 | 09:42:43,557 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 18.11.2025 | 09:42:41,044 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 18.11.2025 | 09:42:38,025 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 18.11.2025 | 09:42:33,605 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 18.11.2025 | 09:42:28,066 | 60 | 108,6501 | |
| 60 | 108,6501 | |||
| 60 | 108,6501 | |||
| 18.11.2025 | 09:42:15,132 | 50 | 108,6701 | |
| 50 | 108,6701 | |||
| 50 | 108,6701 | |||
| 18.11.2025 | 09:42:09,755 | 4 | 108,6801 | |
| 4 | 108,6801 | |||
| 4 | 108,6801 | |||
| 18.11.2025 | 09:42:07,545 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 18.11.2025 | 09:41:44,661 | 11 | 108,6901 | |
| 11 | 108,6901 | |||
| 11 | 108,6901 | |||
| 18.11.2025 | 09:41:42,195 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 18.11.2025 | 09:41:41,091 | 2 | 108,7199 | |
| 2 | 108,7199 | |||
| 2 | 108,7199 | |||
| 18.11.2025 | 09:41:38,981 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 18.11.2025 | 09:41:37,327 | 400 | 108,6901 | |
| 400 | 108,6901 | |||
| 400 | 108,6901 | |||
| 18.11.2025 | 09:41:10,308 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 18.11.2025 | 09:41:10,087 | 2 | 108,7349 | |
| 2 | 108,7349 | |||
| 2 | 108,7349 | |||
| 18.11.2025 | 09:41:09,005 | 2 | 108,6951 | |
| 2 | 108,6951 | |||
| 2 | 108,6951 | |||
| 18.11.2025 | 09:41:08,698 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 18.11.2025 | 09:41:06,387 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 18.11.2025 | 09:40:44,354 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 18.11.2025 | 09:40:39,440 | 257 | 108,6899 | |
| 257 | 108,6899 | |||
| 257 | 108,6899 | |||
| 18.11.2025 | 09:40:39,223 | 4 | 108,6551 | |
| 4 | 108,6551 | |||
| 4 | 108,6551 | |||
| 18.11.2025 | 09:40:35,298 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 18.11.2025 | 09:40:34,597 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 18.11.2025 | 09:40:34,294 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 18.11.2025 | 09:40:33,590 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 09:40:29,368 | 10 | 108,7099 | |
| 10 | 108,7099 | |||
| 10 | 108,7099 | |||
| 18.11.2025 | 09:40:25,804 | 11 | 108,7099 | |
| 11 | 108,7099 | |||
| 11 | 108,7099 | |||
| 18.11.2025 | 09:40:24,319 | 6 | 108,7249 | |
| 6 | 108,7249 | |||
| 6 | 108,7249 | |||
| 18.11.2025 | 09:40:24,247 | 12 | 108,7249 | |
| 12 | 108,7249 | |||
| 12 | 108,7249 | |||
| 18.11.2025 | 09:40:10,716 | 10 | 108,6901 | |
| 10 | 108,6901 | |||
| 10 | 108,6901 | |||
| 18.11.2025 | 09:40:09,179 | 5 | 108,6901 | |
| 5 | 108,6901 | |||
| 5 | 108,6901 | |||
| 18.11.2025 | 09:40:08,454 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 18.11.2025 | 09:40:07,346 | 2 | 108,7149 | |
| 2 | 108,7149 | |||
| 2 | 108,7149 | |||
| 18.11.2025 | 09:40:05,037 | 3 | 108,7199 | |
| 3 | 108,7199 | |||
| 3 | 108,7199 | |||
| 18.11.2025 | 09:40:00,726 | 3 | 108,7149 | |
| 3 | 108,7149 | |||
| 3 | 108,7149 | |||
| 18.11.2025 | 09:39:47,634 | 2 | 108,7199 | |
| 2 | 108,7199 | |||
| 2 | 108,7199 | |||
| 18.11.2025 | 09:39:42,902 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 18.11.2025 | 09:39:39,234 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 18.11.2025 | 09:39:39,187 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 18.11.2025 | 09:39:38,182 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 18.11.2025 | 09:39:34,154 | 5 | 108,7299 | |
| 5 | 108,7299 | |||
| 5 | 108,7299 | |||
| 18.11.2025 | 09:39:09,329 | 6 | 108,6651 | |
| 6 | 108,6651 | |||
| 6 | 108,6651 | |||
| 18.11.2025 | 09:39:08,405 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 18.11.2025 | 09:39:05,891 | 370 | 108,6651 | |
| 370 | 108,6651 | |||
| 370 | 108,6651 | |||
| 18.11.2025 | 09:39:04,480 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 09:39:03,175 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 09:39:01,984 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 18.11.2025 | 09:38:42,860 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 18.11.2025 | 09:38:41,042 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 18.11.2025 | 09:38:39,438 | 4 | 108,6151 | |
| 4 | 108,6151 | |||
| 4 | 108,6151 | |||
| 18.11.2025 | 09:38:39,234 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 18.11.2025 | 09:38:39,026 | 4 | 108,6349 | |
| 4 | 108,6349 | |||
| 4 | 108,6349 | |||
| 18.11.2025 | 09:38:38,831 | 3 | 108,6349 | |
| 3 | 108,6349 | |||
| 3 | 108,6349 | |||
| 18.11.2025 | 09:38:38,429 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 09:38:34,309 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 09:38:30,586 | 3 | 108,6151 | |
| 3 | 108,6151 | |||
| 3 | 108,6151 | |||
| 18.11.2025 | 09:38:23,305 | 300 | 108,6201 | |
| 300 | 108,6201 | |||
| 300 | 108,6201 | |||
| 18.11.2025 | 09:38:11,578 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 09:38:10,466 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 09:38:09,763 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 09:38:08,959 | 4 | 108,6151 | |
| 4 | 108,6151 | |||
| 4 | 108,6151 | |||
| 18.11.2025 | 09:38:06,344 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 18.11.2025 | 09:38:05,141 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:38:04,036 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 09:37:52,328 | 4 | 108,5951 | |
| 4 | 108,5951 | |||
| 4 | 108,5951 | |||
| 18.11.2025 | 09:37:42,804 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 18.11.2025 | 09:37:39,095 | 5 | 108,5801 | |
| 5 | 108,5801 | |||
| 5 | 108,5801 | |||
| 18.11.2025 | 09:37:36,753 | 3 | 108,5801 | |
| 3 | 108,5801 | |||
| 3 | 108,5801 | |||
| 18.11.2025 | 09:37:32,544 | 10 | 108,5949 | |
| 10 | 108,5949 | |||
| 10 | 108,5949 | |||
| 18.11.2025 | 09:37:32,145 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 18.11.2025 | 09:37:31,742 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 09:37:25,389 | 2 | 108,5651 | |
| 2 | 108,5651 | |||
| 2 | 108,5651 | |||
| 18.11.2025 | 09:37:21,303 | 10 | 108,5799 | |
| 10 | 108,5799 | |||
| 10 | 108,5799 | |||
| 18.11.2025 | 09:37:20,950 | 13 | 108,5799 | |
| 13 | 108,5799 | |||
| 13 | 108,5799 | |||
| 18.11.2025 | 09:37:20,459 | 10 | 108,5799 | |
| 10 | 108,5799 | |||
| 10 | 108,5799 | |||
| 18.11.2025 | 09:37:10,212 | 4 | 108,5949 | |
| 4 | 108,5949 | |||
| 4 | 108,5949 | |||
| 18.11.2025 | 09:37:06,703 | 46 | 108,6049 | |
| 46 | 108,6049 | |||
| 46 | 108,6049 | |||
| 18.11.2025 | 09:37:06,183 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:37:03,980 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:36:44,551 | 2 | 108,5949 | |
| 2 | 108,5949 | |||
| 2 | 108,5949 | |||
| 18.11.2025 | 09:36:40,102 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:36:40,032 | 2 | 108,6049 | |
| 2 | 108,6049 | |||
| 2 | 108,6049 | |||
| 18.11.2025 | 09:36:39,930 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:36:39,630 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 09:36:39,326 | 4 | 108,5901 | |
| 4 | 108,5901 | |||
| 4 | 108,5901 | |||
| 18.11.2025 | 09:36:37,989 | 2 | 108,6149 | |
| 2 | 108,6149 | |||
| 2 | 108,6149 | |||
| 18.11.2025 | 09:36:37,811 | 27 | 108,6149 | |
| 27 | 108,6149 | |||
| 27 | 108,6149 | |||
| 18.11.2025 | 09:36:34,295 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:36:34,193 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:36:31,879 | 1 | 108,6049 | |
| 1 | 108,6049 | |||
| 1 | 108,6049 | |||
| 18.11.2025 | 09:36:17,334 | 2 | 108,6049 | |
| 2 | 108,6049 | |||
| 2 | 108,6049 | |||
| 18.11.2025 | 09:36:10,563 | 92 | 108,6049 | |
| 92 | 108,6049 | |||
| 92 | 108,6049 | |||
| 18.11.2025 | 09:36:09,252 | 6 | 108,5653 | |
| 6 | 108,5653 | |||
| 6 | 108,5653 | |||
| 18.11.2025 | 09:36:08,441 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 18.11.2025 | 09:36:07,525 | 10 | 108,5999 | |
| 10 | 108,5999 | |||
| 10 | 108,5999 | |||
| 18.11.2025 | 09:36:07,137 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 18.11.2025 | 09:36:06,026 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00