Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1768
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:29:39,922 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:39,421 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:38,711 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:38,476 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:38,419 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:38,310 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:29:38,010 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:37,909 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:29:37,613 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:37,202 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:37,103 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:29:36,802 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:36,400 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 04.12.2025 | 09:29:35,693 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:35,396 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:35,342 | 5 | 112,6049 | |
| 5 | 112,6049 | |||
| 5 | 112,6049 | |||
| 04.12.2025 | 09:29:35,299 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:35,193 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:34,992 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:34,789 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:29:34,492 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:34,282 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:32,773 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:30,464 | 20 | 112,5801 | |
| 20 | 112,5801 | |||
| 20 | 112,5801 | |||
| 04.12.2025 | 09:29:20,287 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:29:19,089 | 20 | 112,6049 | |
| 20 | 112,6049 | |||
| 20 | 112,6049 | |||
| 04.12.2025 | 09:29:15,251 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:13,950 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:29:13,643 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:29:13,541 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:29:13,387 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:29:13,298 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:29:13,037 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:29:12,540 | 3 | 112,5949 | |
| 3 | 112,5949 | |||
| 3 | 112,5949 | |||
| 04.12.2025 | 09:29:12,133 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:10,824 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:10,424 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:10,220 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:09,917 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:09,615 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 04.12.2025 | 09:29:09,214 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:08,508 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:07,902 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:29:06,999 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:06,795 | 9 | 112,5949 | |
| 9 | 112,5949 | |||
| 9 | 112,5949 | |||
| 04.12.2025 | 09:29:06,394 | 4 | 112,5949 | |
| 4 | 112,5949 | |||
| 4 | 112,5949 | |||
| 04.12.2025 | 09:29:06,304 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:29:05,992 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 04.12.2025 | 09:29:05,788 | 3 | 112,5899 | |
| 3 | 112,5899 | |||
| 3 | 112,5899 | |||
| 04.12.2025 | 09:29:05,592 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 09:29:05,396 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 04.12.2025 | 09:29:04,893 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 09:29:04,784 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 09:29:04,539 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 09:29:04,484 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 09:29:04,372 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 09:29:04,294 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 04.12.2025 | 09:29:03,879 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 04.12.2025 | 09:29:03,783 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 04.12.2025 | 09:29:02,066 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 04.12.2025 | 09:29:01,668 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 04.12.2025 | 09:28:59,959 | 28 | 112,5651 | |
| 28 | 112,5651 | |||
| 28 | 112,5651 | |||
| 04.12.2025 | 09:28:45,354 | 4 | 112,5749 | |
| 4 | 112,5749 | |||
| 4 | 112,5749 | |||
| 04.12.2025 | 09:28:44,850 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:44,654 | 5 | 112,5749 | |
| 5 | 112,5749 | |||
| 5 | 112,5749 | |||
| 04.12.2025 | 09:28:44,560 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:44,451 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:44,045 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:43,740 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:43,245 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:43,140 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:42,844 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:42,616 | 4 | 112,5699 | |
| 2 | 112,5699 | |||
| 4 | 112,5699 | |||
| 2 | 112,5699 | |||
| 04.12.2025 | 09:28:42,533 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 04.12.2025 | 09:28:42,232 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:28:42,130 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:28:42,034 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 04.12.2025 | 09:28:41,928 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:28:41,734 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 04.12.2025 | 09:28:41,026 | 5 | 112,5749 | |
| 5 | 112,5749 | |||
| 5 | 112,5749 | |||
| 04.12.2025 | 09:28:40,937 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:40,892 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:40,825 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:40,323 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:40,227 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:39,802 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:39,719 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:39,214 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:39,057 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:38,971 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:38,916 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:38,615 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:38,209 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:37,906 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:37,609 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:36,905 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:36,801 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:35,958 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:35,895 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:35,592 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:35,397 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:35,196 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:34,392 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:34,159 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:34,090 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:33,989 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:33,895 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:33,788 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 09:28:31,519 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 04.12.2025 | 09:28:29,865 | 5 | 112,5849 | |
| 5 | 112,5849 | |||
| 5 | 112,5849 | |||
| 04.12.2025 | 09:28:29,760 | 15 | 112,5551 | |
| 15 | 112,5551 | |||
| 15 | 112,5551 | |||
| 04.12.2025 | 09:28:25,221 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:13,850 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:13,750 | 4 | 112,5649 | |
| 4 | 112,5649 | |||
| 4 | 112,5649 | |||
| 04.12.2025 | 09:28:13,652 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 04.12.2025 | 09:28:13,351 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 04.12.2025 | 09:28:11,834 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 04.12.2025 | 09:28:11,741 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:11,234 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:10,926 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:10,836 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:10,627 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:10,429 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:09,564 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:08,819 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:28:08,213 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 04.12.2025 | 09:28:07,709 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:28:07,206 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:28:06,702 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:28:05,795 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:28:04,895 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:28:03,685 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:28:02,172 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:28:00,370 | 19 | 112,5351 | |
| 19 | 112,5351 | |||
| 19 | 112,5351 | |||
| 04.12.2025 | 09:27:47,755 | 24 | 112,54 | |
| 24 | 112,54 | |||
| 24 | 112,54 | |||
| 04.12.2025 | 09:27:42,849 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:42,038 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:41,632 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:41,332 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:41,130 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:40,732 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:40,024 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:38,621 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:38,413 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:37,710 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 04.12.2025 | 09:27:37,609 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 04.12.2025 | 09:27:37,114 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:36,904 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:35,801 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:35,306 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:35,097 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:34,799 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:34,296 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:33,992 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:33,891 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:33,594 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:32,990 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:29,961 | 21 | 112,5301 | |
| 21 | 112,5301 | |||
| 21 | 112,5301 | |||
| 04.12.2025 | 09:27:13,343 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:13,244 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:12,961 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:12,840 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:12,136 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:12,034 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:11,938 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:11,838 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:11,736 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:10,525 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:27:10,048 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:27:09,619 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:27:09,521 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:27:09,323 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 04.12.2025 | 09:27:08,619 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 04.12.2025 | 09:27:08,314 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 04.12.2025 | 09:27:08,008 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 04.12.2025 | 09:27:07,307 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 04.12.2025 | 09:27:05,998 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 04.12.2025 | 09:27:05,763 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:05,701 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:03,392 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:03,181 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:27:03,082 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 04.12.2025 | 09:26:59,875 | 25 | 112,5651 | |
| 25 | 112,5651 | |||
| 25 | 112,5651 | |||
| 04.12.2025 | 09:26:44,363 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:43,062 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:42,558 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:41,650 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:41,454 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:41,062 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 04.12.2025 | 09:26:40,959 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:40,844 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 04.12.2025 | 09:26:40,647 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:40,144 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:39,535 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:39,438 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:39,337 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 04.12.2025 | 09:26:38,840 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:26:38,534 | 3 | 112,5999 | |
| 3 | 112,5999 | |||
| 3 | 112,5999 | |||
| 04.12.2025 | 09:26:38,429 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:26:37,668 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:26:37,600 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:26:37,527 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:26:37,428 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:37,227 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:36,925 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:36,018 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:35,807 | 4 | 112,5949 | |
| 1 | 112,5949 | |||
| 3 | 112,5949 | |||
| 4 | 112,5949 | |||
| 04.12.2025 | 09:26:35,736 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:26:35,156 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:34,710 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:34,106 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:33,975 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:33,905 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:33,504 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:33,310 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:32,198 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:29,779 | 20 | 112,5851 | |
| 20 | 112,5851 | |||
| 20 | 112,5851 | |||
| 04.12.2025 | 09:26:24,341 | 22 | 112,6149 | |
| 22 | 112,6149 | |||
| 22 | 112,6149 | |||
| 04.12.2025 | 09:26:13,275 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:12,970 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:12,641 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:12,569 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:11,360 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:10,961 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:26:10,653 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:26:10,352 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:26:09,442 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:09,147 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:09,041 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:08,939 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:08,839 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:08,339 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:08,037 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:07,336 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:06,728 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:06,426 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:05,421 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:05,128 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:03,206 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:26:02,405 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:59,888 | 23 | 112,5851 | |
| 23 | 112,5851 | |||
| 23 | 112,5851 | |||
| 04.12.2025 | 09:25:45,602 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:45,099 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:44,983 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:44,901 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:44,397 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:43,690 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:43,590 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:42,791 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:25:42,584 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:25:41,487 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:40,371 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:40,055 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:39,971 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:39,369 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:38,059 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:37,857 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:37,754 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:37,459 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:37,357 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:37,159 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:36,754 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:36,649 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:25:36,022 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:35,948 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:35,846 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:35,041 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:30,011 | 25 | 112,5751 | |
| 25 | 112,5751 | |||
| 25 | 112,5751 | |||
| 04.12.2025 | 09:25:28,602 | 6 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 6 | 112,6049 | |||
| 3 | 112,6049 | |||
| 04.12.2025 | 09:25:15,614 | 982 | 112,5801 | |
| 982 | 112,5801 | |||
| 982 | 112,5801 | |||
| 04.12.2025 | 09:25:15,092 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:15,006 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:14,524 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:14,441 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:14,329 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 09:25:13,909 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:13,704 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:25:13,658 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:13,603 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:13,050 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:12,910 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:12,808 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:12,394 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:11,794 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:11,692 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:25:11,492 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:11,394 | 4 | 112,6049 | |
| 4 | 112,6049 | |||
| 4 | 112,6049 | |||
| 04.12.2025 | 09:25:10,893 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:25:10,026 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:09,683 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:09,487 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:09,291 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:08,678 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:08,029 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:07,974 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 04.12.2025 | 09:25:07,630 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:07,527 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:07,467 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:06,566 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:06,365 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:05,862 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:05,561 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:05,059 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:04,719 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:04,658 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 04.12.2025 | 09:25:03,749 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:03,613 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 04.12.2025 | 09:25:03,547 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:02,975 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:02,798 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:02,460 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:25:02,260 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 04.12.2025 | 09:25:00,132 | 17 | 112,5901 | |
| 17 | 112,5901 | |||
| 17 | 112,5901 | |||
| 04.12.2025 | 09:24:57,720 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 04.12.2025 | 09:24:50,362 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:24:44,329 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:43,894 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:43,825 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:43,417 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:42,516 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:42,116 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:41,808 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:41,664 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:41,610 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:40,804 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:39,394 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:39,190 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:38,596 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:38,489 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:38,191 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 09:24:37,181 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00