Palantir Technologies Inc.

2035

1526

147.08

       

Date Time Volume Order Volume Price
07/11/2025 17:07:08.926 25   147.08
      25 147.08
      25 147.08
07/11/2025 17:06:56.472 22   146.86
      22 146.86
      22 146.86
07/11/2025 17:06:56.405 170   146.88
      10 146.88
      160 146.88
      170 146.88
07/11/2025 17:06:55.563 260   147.00
      200 147.00
      10 147.00
      50 147.00
      260 147.00
07/11/2025 17:06:53.439 229   147.00
      11 147.00
      24 147.00
      100 147.00
      25 147.00
      30 147.00
      8 147.00
      19 147.00
      99 147.00
      80 147.00
      28 147.00
      12 147.00
      12 147.00
      3 147.00
      7 147.00
07/11/2025 17:06:53.303 82   147.00
      40 147.00
      7 147.00
      32 147.00
      3 147.00
      50 147.00
      25 147.00
      7 147.00
07/11/2025 17:06:53.216 5   147.10
      4 147.10
      5 147.10
      1 147.10
07/11/2025 17:06:47.011 205   147.14
      205 147.14
      15 147.14
      190 147.14
07/11/2025 17:06:41.001 10   147.30
      10 147.30
      10 147.30
07/11/2025 17:06:15.660 6   147.52
      6 147.52
      6 147.52
07/11/2025 17:05:40.593 100   147.48
      100 147.48
      100 147.48
07/11/2025 17:05:32.535 5   147.36
      5 147.36
      5 147.36
07/11/2025 17:05:26.519 10   147.48
      10 147.48
      10 147.48
07/11/2025 17:05:26.044 25   147.52
      25 147.52
      25 147.52
07/11/2025 17:05:16.080 9   147.64
      9 147.64
      9 147.64
07/11/2025 17:05:11.992 78   147.56
      78 147.56
      78 147.56
07/11/2025 17:04:25.510 22   147.20
      10 147.20
      12 147.20
      22 147.20
07/11/2025 17:04:02.948 120   147.42
      120 147.42
      120 147.42
07/11/2025 17:04:02.491 20   147.44
      20 147.44
      20 147.44
07/11/2025 17:03:42.806 12   147.52
      12 147.52
      12 147.52
07/11/2025 17:03:40.484 10   147.76
      10 147.76
      10 147.76
07/11/2025 17:03:19.211 25   147.88
      25 147.88
      25 147.88
07/11/2025 17:03:06.218 13   147.88
      13 147.88
      13 147.88
07/11/2025 17:02:57.811 15   147.94
      15 147.94
      15 147.94
07/11/2025 17:02:42.089 6   147.92
      6 147.92
      6 147.92
07/11/2025 17:02:32.112 3   148.00
      3 148.00
      3 148.00
07/11/2025 17:01:55.748 10   147.88
      10 147.88
      10 147.88
07/11/2025 17:01:49.714 3   148.02
      3 148.02
      3 148.02
07/11/2025 17:00:52.805 7   147.88
      7 147.88
      7 147.88
07/11/2025 17:00:37.789 3   147.92
      3 147.92
      3 147.92
07/11/2025 17:00:13.340 14   148.04
      14 148.04
      14 148.04
07/11/2025 16:59:49.532 10   147.80
      10 147.80
      10 147.80
07/11/2025 16:59:32.746 28   147.74
      28 147.74
      28 147.74
07/11/2025 16:59:28.168 30   147.68
      30 147.68
      30 147.68
07/11/2025 16:59:22.929 4   147.82
      4 147.82
      4 147.82
07/11/2025 16:59:21.452 1   147.82
      1 147.82
      1 147.82
07/11/2025 16:59:01.121 2   147.70
      2 147.70
      2 147.70
07/11/2025 16:58:59.468 10   147.72
      10 147.72
      10 147.72
07/11/2025 16:58:34.689 6   147.92
      6 147.92
      6 147.92
07/11/2025 16:57:40.647 75   147.90
      75 147.90
      75 147.90
07/11/2025 16:57:04.372 22   147.90
      22 147.90
      22 147.90
07/11/2025 16:56:56.573 10   148.06
      10 148.06
      10 148.06
07/11/2025 16:56:30.532 5   148.08
      5 148.08
      5 148.08
07/11/2025 16:55:16.995 7   148.18
      7 148.18
      7 148.18
07/11/2025 16:54:51.515 20   148.14
      20 148.14
      20 148.14
07/11/2025 16:54:16.816 20   148.28
      20 148.28
      20 148.28
07/11/2025 16:54:02.438 50   148.26
      50 148.26
      50 148.26
07/11/2025 16:53:58.417 20   148.08
      20 148.08
      20 148.08
07/11/2025 16:53:47.557 150   148.12
      150 148.12
      150 148.12
07/11/2025 16:53:40.346 5   147.92
      5 147.92
      5 147.92
07/11/2025 16:53:36.652 10   147.98
      10 147.98
      10 147.98
07/11/2025 16:52:30.588 68   148.16
      68 148.16
      68 148.16
07/11/2025 16:52:26.362 8   148.30
      8 148.30
      8 148.30
07/11/2025 16:52:07.635 3   148.24
      3 148.24
      3 148.24
07/11/2025 16:51:46.815 1   148.38
      1 148.38
      1 148.38
07/11/2025 16:51:26.063 100   148.32
      100 148.32
      100 148.32
07/11/2025 16:51:15.147 60   148.20
      60 148.20
      60 148.20
07/11/2025 16:51:02.048 140   148.16
      140 148.16
      140 148.16
07/11/2025 16:50:20.379 500   148.20
      500 148.20
      500 148.20
07/11/2025 16:50:14.898 26   148.12
      26 148.12
      26 148.12
07/11/2025 16:50:07.763 3   147.94
      3 147.94
      3 147.94
07/11/2025 16:50:05.638 30   147.94
      30 147.94
      30 147.94
07/11/2025 16:49:53.187 5   148.12
      5 148.12
      5 148.12
07/11/2025 16:49:21.721 26   147.78
      26 147.78
      26 147.78
07/11/2025 16:49:11.153 10   147.92
      10 147.92
      10 147.92
07/11/2025 16:49:01.101 8   147.78
      8 147.78
      8 147.78
07/11/2025 16:48:49.920 90   147.74
      90 147.74
      90 147.74
07/11/2025 16:48:32.939 30   147.78
      30 147.78
      30 147.78
07/11/2025 16:48:25.551 54   147.84
      54 147.84
      54 147.84
07/11/2025 16:48:20.683 15   147.76
      15 147.76
      15 147.76
07/11/2025 16:48:18.057 10   147.80
      10 147.80
      10 147.80
07/11/2025 16:47:00.452 15   148.02
      15 148.02
      15 148.02
07/11/2025 16:46:59.918 15   148.02
      15 148.02
      15 148.02
07/11/2025 16:46:37.992 11   147.84
      11 147.84
      11 147.84
07/11/2025 16:46:24.911 30   147.84
      30 147.84
      30 147.84
07/11/2025 16:46:02.726 4   148.00
      4 148.00
      3 148.00
      1 148.00
07/11/2025 16:46:02.623 12   148.02
      12 148.02
      12 148.02
07/11/2025 16:45:54.327 7   148.20
      7 148.20
      7 148.20
07/11/2025 16:45:38.319 2   148.18
      2 148.18
      2 148.18
07/11/2025 16:45:26.959 50   148.26
      50 148.26
      50 148.26
07/11/2025 16:45:13.693 1   148.18
      1 148.18
      1 148.18
07/11/2025 16:43:18.720 32   148.24
      32 148.24
      32 148.24
07/11/2025 16:42:48.713 57   148.16
      57 148.16
      57 148.16
07/11/2025 16:42:02.727 1   148.52
      1 148.52
      1 148.52
07/11/2025 16:42:01.631 10   148.52
      10 148.52
      10 148.52
07/11/2025 16:41:13.364 2   148.78
      2 148.78
      2 148.78
07/11/2025 16:40:59.158 20   148.84
      20 148.84
      20 148.84
07/11/2025 16:40:36.485 33   148.48
      33 148.48
      33 148.48
07/11/2025 16:40:28.015 1   148.48
      1 148.48
      1 148.48
07/11/2025 16:40:26.208 25   148.64
      25 148.64
      25 148.64
07/11/2025 16:39:48.424 7   148.48
      7 148.48
      7 148.48
07/11/2025 16:39:47.151 25   148.36
      25 148.36
      25 148.36
07/11/2025 16:39:36.226 9   148.54
      9 148.54
      9 148.54
07/11/2025 16:39:33.592 9   148.50
      9 148.50
      9 148.50
07/11/2025 16:38:48.574 40   148.74
      40 148.74
      40 148.74
07/11/2025 16:38:47.798 5   148.74
      5 148.74
      5 148.74
07/11/2025 16:37:59.805 12   148.66
      12 148.66
      12 148.66
07/11/2025 16:37:09.484 100   149.10
      100 149.10
      100 149.10
07/11/2025 16:36:05.460 3   148.64
      3 148.64
      3 148.64
07/11/2025 16:36:03.173 274   148.70
      274 148.70
      274 148.70
07/11/2025 16:35:50.757 4   148.70
      4 148.70
      4 148.70
07/11/2025 16:34:32.235 5   149.02
      5 149.02
      5 149.02
07/11/2025 16:34:10.718 20   148.72
      20 148.72
      20 148.72
07/11/2025 16:34:05.015 500   148.58
      500 148.58
      500 148.58
07/11/2025 16:33:49.714 22   148.68
      22 148.68
      22 148.68
07/11/2025 16:33:48.089 10   148.80
      10 148.80
      10 148.80
07/11/2025 16:33:25.812 8   149.12
      8 149.12
      8 149.12
07/11/2025 16:33:23.832 50   149.10
      50 149.10
      50 149.10
07/11/2025 16:32:27.172 8   149.10
      8 149.10
      8 149.10
07/11/2025 16:32:17.788 100   149.22
      100 149.22
      100 149.22
07/11/2025 16:32:09.894 30   149.24
      30 149.24
      30 149.24
07/11/2025 16:31:56.001 1   149.22
      1 149.22
      1 149.22
07/11/2025 16:31:44.941 7   149.24
      7 149.24
      7 149.24
07/11/2025 16:31:38.025 15   149.22
      15 149.22
      15 149.22
07/11/2025 16:31:28.650 4   148.88
      4 148.88
      4 148.88
07/11/2025 16:31:22.887 100   148.96
      100 148.96
      100 148.96
07/11/2025 16:30:51.041 10   148.98
      10 148.98
      10 148.98
07/11/2025 16:30:46.847 18   149.00
      18 149.00
      18 149.00
07/11/2025 16:30:13.232 1   149.16
      1 149.16
      1 149.16
07/11/2025 16:30:07.300 1   149.06
      1 149.06
      1 149.06
07/11/2025 16:29:50.905 3   149.06
      3 149.06
      3 149.06
07/11/2025 16:28:53.441 15   149.38
      15 149.38
      15 149.38
07/11/2025 16:28:43.913 500   149.60
      500 149.60
      500 149.60
07/11/2025 16:28:40.259 35   149.76
      35 149.76
      35 149.76
07/11/2025 16:26:32.385 15   149.80
      15 149.80
      15 149.80
07/11/2025 16:26:07.247 7   149.62
      7 149.62
      7 149.62
07/11/2025 16:25:47.339 15   149.34
      15 149.34
      15 149.34
07/11/2025 16:25:21.153 1   149.20
      1 149.20
      1 149.20
07/11/2025 16:23:48.806 20   149.34
      20 149.34
      20 149.34
07/11/2025 16:23:48.076 10   149.50
      10 149.50
      10 149.50
07/11/2025 16:23:37.284 1   149.80
      1 149.80
      1 149.80
07/11/2025 16:22:37.514 70   150.12
      70 150.12
      70 150.12
07/11/2025 16:22:17.747 520   150.00
      500 150.00
      520 150.00
      20 150.00
07/11/2025 16:21:09.133 23   149.94
      23 149.94
      23 149.94
07/11/2025 16:21:02.675 5   149.72
      5 149.72
      5 149.72
07/11/2025 16:20:00.013 7   149.82
      7 149.82
      7 149.82
07/11/2025 16:19:51.540 50   149.78
      50 149.78
      50 149.78
07/11/2025 16:19:37.624 100   150.00
      100 150.00
      100 150.00
07/11/2025 16:19:23.111 50   149.98
      50 149.98
      50 149.98
07/11/2025 16:19:09.213 1   150.36
      1 150.36
      1 150.36
07/11/2025 16:19:07.818 10   150.40
      10 150.40
      5 150.40
      5 150.40
07/11/2025 16:18:12.857 1   150.46
      1 150.46
      1 150.46
07/11/2025 16:18:10.562 70   150.22
      70 150.22
      70 150.22
07/11/2025 16:17:57.804 20   150.48
      20 150.48
      20 150.48
07/11/2025 16:17:57.468 1   150.26
      1 150.26
      1 150.26
07/11/2025 16:17:48.335 20   150.34
      20 150.34
      20 150.34
07/11/2025 16:17:39.486 8   150.52
      8 150.52
      8 150.52
07/11/2025 16:17:26.708 100   150.32
      100 150.32
      100 150.32
07/11/2025 16:17:16.372 2   150.48
      2 150.48
      2 150.48
07/11/2025 16:17:06.247 5   150.36
      5 150.36
      5 150.36
07/11/2025 16:16:59.346 100   150.26
      100 150.26
      100 150.26
07/11/2025 16:16:24.368 161   150.38
      161 150.38
      161 150.38
07/11/2025 16:16:07.500 25   150.38
      25 150.38
      25 150.38
07/11/2025 16:15:37.845 3   150.32
      3 150.32
      3 150.32
07/11/2025 16:15:08.860 1   149.96
      1 149.96
      1 149.96
07/11/2025 16:14:59.132 100   149.94
      100 149.94
      100 149.94
07/11/2025 16:14:42.436 100   149.62
      100 149.62
      100 149.62
07/11/2025 16:14:37.607 5   149.50
      5 149.50
      5 149.50
07/11/2025 16:13:55.541 157   149.66
      157 149.66
      157 149.66
07/11/2025 16:12:02.794 50   149.26
      50 149.26
      50 149.26
07/11/2025 16:11:58.207 12   149.00
      12 149.00
      12 149.00
07/11/2025 16:11:57.231 20   149.00
      20 149.00
      20 149.00
07/11/2025 16:10:49.052 10   148.84
      10 148.84
      10 148.84
07/11/2025 16:10:48.051 25   148.78
      25 148.78
      25 148.78
07/11/2025 16:10:41.286 60   148.56
      60 148.56
      60 148.56
07/11/2025 16:10:24.952 5   148.66
      5 148.66
      5 148.66
07/11/2025 16:10:18.878 40   148.54
      40 148.54
      40 148.54
07/11/2025 16:10:08.768 10   148.32
      10 148.32
      10 148.32
07/11/2025 16:10:02.590 15   148.30
      15 148.30
      15 148.30
07/11/2025 16:09:58.669 7   148.30
      7 148.30
      7 148.30
07/11/2025 16:09:45.766 8   147.96
      8 147.96
      8 147.96
07/11/2025 16:09:28.607 25   147.76
      25 147.76
      25 147.76
07/11/2025 16:09:25.983 23   147.94
      23 147.94
      23 147.94
07/11/2025 16:09:13.524 40   147.64
      40 147.64
      40 147.64
07/11/2025 16:09:11.196 20   147.56
      20 147.56
      20 147.56
07/11/2025 16:08:38.730 216   147.24
      18 147.24
      166 147.24
      100 147.24
      98 147.24
      50 147.24
07/11/2025 16:08:38.655 15   147.24
      15 147.24
      15 147.24
07/11/2025 16:08:35.875 20   147.50
      20 147.50
      20 147.50
07/11/2025 16:08:31.838 1   147.68
      1 147.68
      1 147.68
07/11/2025 16:08:21.670 2   147.54
      2 147.54
      2 147.54
07/11/2025 16:08:07.892 20   147.70
      20 147.70
      20 147.70
07/11/2025 16:07:45.923 10   147.62
      10 147.62
      10 147.62
07/11/2025 16:07:23.025 300   147.78
      300 147.78
      300 147.78
07/11/2025 16:07:20.415 20   147.68
      20 147.68
      20 147.68
07/11/2025 16:07:09.319 205   147.48
      20 147.48
      5 147.48
      6 147.48
      100 147.48
      13 147.48
      100 147.48
      72 147.48
      15 147.48
      18 147.48
      36 147.48
      25 147.48
07/11/2025 16:07:09.232 4   147.48
      4 147.48
      4 147.48
07/11/2025 16:07:08.421 20   147.70
      20 147.70
      20 147.70
07/11/2025 16:06:35.332 50   148.12
      50 148.12
      50 148.12
07/11/2025 16:06:33.021 2   148.20
      2 148.20
      2 148.20
07/11/2025 16:06:18.374 17   147.90
      17 147.90
      17 147.90
07/11/2025 16:06:17.889 100   148.12
      100 148.12
      100 148.12
07/11/2025 16:06:04.418 16   148.18
      16 148.18
      16 148.18
07/11/2025 16:05:50.148 10   148.14
      10 148.14
      10 148.14
07/11/2025 16:05:43.723 3   148.34
      3 148.34
      3 148.34
07/11/2025 16:04:27.004 3   148.18
      3 148.18
      3 148.18
07/11/2025 16:04:25.290 15   148.06
      15 148.06
      15 148.06
07/11/2025 16:04:21.809 3   148.16
      3 148.16
      3 148.16
07/11/2025 16:04:03.422 45   148.02
      45 148.02
      45 148.02
07/11/2025 16:04:03.015 25   148.10
      25 148.10
      25 148.10
07/11/2025 16:03:30.275 10   148.44
      10 148.44
      10 148.44
07/11/2025 16:02:50.338 5   148.56
      5 148.56
      5 148.56
07/11/2025 16:02:15.806 15   148.38
      15 148.38
      15 148.38
07/11/2025 16:02:05.932 40   148.58
      40 148.58
      40 148.58
07/11/2025 16:01:52.606 20   148.46
      19 148.46
      20 148.46
      1 148.46
07/11/2025 16:01:25.925 40   148.54
      40 148.54
      40 148.54
07/11/2025 16:00:43.660 20   148.90
      20 148.90
      20 148.90
07/11/2025 16:00:40.629 16   148.98
      16 148.98
      16 148.98
07/11/2025 16:00:40.120 15   149.00
      6 149.00
      9 149.00
      15 149.00
07/11/2025 16:00:30.796 18   149.08
      18 149.08
      18 149.08
07/11/2025 16:00:25.235 11   149.06
      11 149.06
      11 149.06
07/11/2025 16:00:16.674 10   149.10
      10 149.10
      10 149.10
07/11/2025 16:00:01.480 2   149.94
      2 149.94
      2 149.94
07/11/2025 16:00:01.087 1   149.94
      1 149.94
      1 149.94
07/11/2025 15:59:53.759 11   149.64
      11 149.64
      11 149.64
07/11/2025 15:59:52.223 10   149.64
      10 149.64
      10 149.64
07/11/2025 15:59:23.333 10   149.88
      10 149.88
      10 149.88
07/11/2025 15:59:10.939 13   150.00
      3 150.00
      13 150.00
      10 150.00
07/11/2025 15:58:56.408 1   150.36
      1 150.36
      1 150.36
07/11/2025 15:58:25.627 30   150.04
      30 150.04
      30 150.04
07/11/2025 15:58:24.751 30   150.12
      30 150.12
      30 150.12
07/11/2025 15:58:08.652 11   150.02
      11 150.02
      11 150.02
07/11/2025 15:58:00.259 70   150.06
      70 150.06
      70 150.06
07/11/2025 15:57:38.363 3   150.00
      3 150.00
      3 150.00
07/11/2025 15:57:38.285 29   150.00
      29 150.00
      29 150.00
07/11/2025 15:57:36.106 17   149.92
      17 149.92
      17 149.92
07/11/2025 15:57:33.020 1   149.96
      1 149.96
      1 149.96
07/11/2025 15:57:32.401 173   149.80
      173 149.80
      173 149.80
07/11/2025 15:57:24.990 592   149.62
      592 149.62
      592 149.62
07/11/2025 15:56:55.713 35   149.42
      35 149.42
      35 149.42
07/11/2025 15:56:44.472 10   149.30
      10 149.30
      10 149.30
07/11/2025 15:56:23.743 56   149.26
      56 149.26
      56 149.26
07/11/2025 15:55:30.389 30   149.06
      30 149.06
      30 149.06
07/11/2025 15:55:25.384 10   149.28
      10 149.28
      10 149.28
07/11/2025 15:55:25.318 800   149.10
      800 149.10
      800 149.10
07/11/2025 15:54:42.280 25   149.10
      25 149.10
      25 149.10
07/11/2025 15:54:20.056 20   148.78
      20 148.78
      20 148.78
07/11/2025 15:54:17.362 100   148.56
      100 148.56
      100 148.56
07/11/2025 15:53:27.957 1   149.08
      1 149.08
      1 149.08
07/11/2025 15:53:27.689 50   148.90
      50 148.90
      50 148.90
07/11/2025 15:53:24.754 7   148.96
      7 148.96
      7 148.96
07/11/2025 15:53:04.913 1   149.12
      1 149.12
      1 149.12
07/11/2025 15:53:04.854 35   148.88
      35 148.88
      35 148.88
07/11/2025 15:52:42.356 17   148.68
      17 148.68
      17 148.68
07/11/2025 15:52:34.957 150   148.36
      150 148.36
      150 148.36
07/11/2025 15:52:20.479 13   148.18
      13 148.18
      13 148.18
07/11/2025 15:52:15.172 2   148.34
      2 148.34
      2 148.34
07/11/2025 15:51:21.280 10   148.00
      10 148.00
      10 148.00
07/11/2025 15:51:15.370 44   148.14
      44 148.14
      44 148.14
07/11/2025 15:51:12.429 60   148.50
      60 148.50
      60 148.50
07/11/2025 15:51:03.271 1   148.66
      1 148.66
      1 148.66
07/11/2025 15:50:44.071 71   148.96
      71 148.96
      71 148.96
07/11/2025 15:50:43.383 130   148.72
      130 148.72
      130 148.72
07/11/2025 15:50:41.734 22   148.96
      22 148.96
      22 148.96
07/11/2025 15:50:35.380 75   148.52
      75 148.52
      75 148.52
07/11/2025 15:50:21.270 100   148.68
      100 148.68
      100 148.68
07/11/2025 15:50:08.395 12   148.54
      12 148.54
      12 148.54
07/11/2025 15:49:29.841 100   149.00
      100 149.00
      100 149.00
07/11/2025 15:49:05.657 10   149.12
      10 149.12
      10 149.12
07/11/2025 15:48:44.221 1   149.14
      1 149.14
      1 149.14
07/11/2025 15:47:54.852 7   148.78
      7 148.78
      7 148.78
07/11/2025 15:47:54.797 18   148.78
      18 148.78
      18 148.78
07/11/2025 15:47:51.864 20   148.80
      20 148.80
      20 148.80
07/11/2025 15:47:42.917 1   148.84
      1 148.84
      1 148.84
07/11/2025 15:47:15.759 1   148.92
      1 148.92
      1 148.92
07/11/2025 15:47:13.208 5   148.78
      5 148.78
      5 148.78
07/11/2025 15:47:07.903 41   148.70
      41 148.70
      41 148.70
07/11/2025 15:46:33.693 2   149.00
      2 149.00
      2 149.00
07/11/2025 15:45:46.270 8   148.96
      8 148.96
      8 148.96
07/11/2025 15:44:27.122 25   149.04
      25 149.04
      25 149.04
07/11/2025 15:44:23.056 3   149.20
      3 149.20
      3 149.20
07/11/2025 15:44:16.060 20   149.38
      20 149.38
      20 149.38
07/11/2025 15:44:13.911 20   149.32
      20 149.32
      20 149.32
07/11/2025 15:44:07.930 3   149.40
      3 149.40
      3 149.40
07/11/2025 15:44:00.114 14   149.36
      14 149.36
      14 149.36
07/11/2025 15:43:58.377 3   149.60
      3 149.60
      3 149.60
07/11/2025 15:43:49.138 359   149.18
      359 149.18
      359 149.18
07/11/2025 15:43:18.474 10   149.10
      10 149.10
      10 149.10
07/11/2025 15:43:14.816 13   149.00
      13 149.00
      13 149.00
07/11/2025 15:43:02.899 20   149.10
      20 149.10
      20 149.10
07/11/2025 15:42:53.843 6   149.10
      6 149.10
      6 149.10
07/11/2025 15:42:43.868 800   149.20
      800 149.20
      800 149.20
07/11/2025 15:42:38.678 22   149.34
      22 149.34
      22 149.34
07/11/2025 15:42:19.140 4   149.32
      4 149.32
      4 149.32
07/11/2025 15:41:54.630 4   149.16
      4 149.16
      4 149.16
07/11/2025 15:41:53.495 58   149.00
      58 149.00
      58 149.00
07/11/2025 15:41:40.858 10   148.44
      10 148.44
      10 148.44
07/11/2025 15:41:40.743 170   148.62
      170 148.62
      170 148.62
07/11/2025 15:41:27.431 15   148.50
      15 148.50
      15 148.50
07/11/2025 15:41:26.668 34   148.66
      34 148.66
      34 148.66
07/11/2025 15:41:26.445 20   148.72
      20 148.72
      20 148.72
07/11/2025 15:41:12.466 55   148.72
      55 148.72
      55 148.72
07/11/2025 15:40:54.015 2   148.82
      2 148.82
      2 148.82
07/11/2025 15:40:37.294 25   148.48
      25 148.48
      25 148.48
07/11/2025 15:40:34.080 8   148.48
      8 148.48
      8 148.48
07/11/2025 15:40:21.800 10   148.38
      10 148.38
      10 148.38
07/11/2025 15:40:13.119 9   148.22
      9 148.22
      9 148.22
07/11/2025 15:40:02.896 20   148.14
      20 148.14
      20 148.14
07/11/2025 15:39:44.195 2   148.38
      2 148.38
      2 148.38
07/11/2025 15:39:34.776 180   148.12
      180 148.12
      180 148.12
07/11/2025 15:39:22.858 10   148.00
      10 148.00
      10 148.00
07/11/2025 15:38:41.003 412   147.72
      6 147.72
      10 147.72
      135 147.72
      3 147.72
      8 147.72
      412 147.72
      250 147.72
07/11/2025 15:38:40.780 750   147.72
      11 147.72
      61 147.72
      5 147.72
      13 147.72
      62 147.72
      18 147.72
      20 147.72
      20 147.72
      30 147.72
      27 147.72
      66 147.72
      44 147.72
      48 147.72
      10 147.72
      45 147.72
      725 147.72
      3 147.72
      10 147.72
      153 147.72
      15 147.72
      10 147.72
      100 147.72
      4 147.72
07/11/2025 15:37:28.273 667   148.00
      15 148.00
      15 148.00
      13 148.00
      10 148.00
      15 148.00
      4 148.00
      18 148.00
      200 148.00
      3 148.00
      1 148.00
      100 148.00
      6 148.00
      667 148.00
      35 148.00
      225 148.00
      7 148.00
07/11/2025 15:37:23.270 3   148.02
      3 148.02
      3 148.02
07/11/2025 15:37:21.828 30   148.04
      30 148.04
      30 148.04
07/11/2025 15:37:20.212 74   148.10
      20 148.10
      74 148.10
      44 148.10
      10 148.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)