Deutsche Bank AG

525

477

30.885

       

Date Time Volume Order Volume Price
03/12/2025 21:58:42.539 10   30.885
      10 30.885
      10 30.885
03/12/2025 21:57:08.288 21   30.895
      21 30.895
      21 30.895
03/12/2025 21:57:07.667 96   30.815
      12 30.815
      84 30.815
      96 30.815
03/12/2025 21:53:18.662 500   30.895
      500 30.895
      500 30.895
03/12/2025 21:49:24.895 200   30.87
      200 30.87
      200 30.87
03/12/2025 21:47:33.617 200   30.81
      200 30.81
      200 30.81
03/12/2025 21:42:43.320 30   30.845
      29 30.845
      30 30.845
      1 30.845
03/12/2025 21:39:02.711 200   30.78
      200 30.78
      200 30.78
03/12/2025 21:26:52.351 15   30.755
      15 30.755
      15 30.755
03/12/2025 21:25:57.740 10   30.78
      10 30.78
      10 30.78
03/12/2025 21:20:25.564 50   30.755
      50 30.755
      50 30.755
03/12/2025 21:12:25.476 1 720   30.77
      1 720 30.77
      1 720 30.77
03/12/2025 21:11:51.316 800   30.765
      800 30.765
      800 30.765
03/12/2025 21:11:49.932 800   30.765
      691 30.765
      109 30.765
      800 30.765
03/12/2025 21:07:49.326 33   30.765
      33 30.765
      33 30.765
03/12/2025 20:56:51.801 160   30.74
      160 30.74
      160 30.74
03/12/2025 20:54:01.530 3   30.74
      3 30.74
      3 30.74
03/12/2025 20:53:31.935 4   30.765
      4 30.765
      4 30.765
03/12/2025 20:48:38.828 800   30.765
      800 30.765
      800 30.765
03/12/2025 20:48:07.326 100   30.765
      100 30.765
      100 30.765
03/12/2025 20:30:00.453 8   30.765
      8 30.765
      8 30.765
03/12/2025 20:25:01.358 150   30.77
      150 30.77
      150 30.77
03/12/2025 20:22:00.135 1   30.76
      1 30.76
      1 30.76
03/12/2025 20:19:51.848 300   30.765
      300 30.765
      300 30.765
03/12/2025 20:17:44.494 100   30.765
      100 30.765
      100 30.765
03/12/2025 20:09:18.172 250   30.76
      250 30.76
      250 30.76
03/12/2025 19:57:12.650 50   30.76
      50 30.76
      50 30.76
03/12/2025 19:56:26.191 200   30.765
      200 30.765
      200 30.765
03/12/2025 19:43:07.336 250   30.70
      250 30.70
      250 30.70
03/12/2025 19:43:05.115 7   30.695
      7 30.695
      7 30.695
03/12/2025 19:39:37.145 400   30.695
      150 30.695
      250 30.695
      400 30.695
03/12/2025 19:39:35.774 38   30.695
      38 30.695
      38 30.695
03/12/2025 19:39:35.401 38   30.70
      38 30.70
      38 30.70
03/12/2025 19:39:28.375 4   30.705
      4 30.705
      4 30.705
03/12/2025 19:36:57.109 400   30.705
      400 30.705
      400 30.705
03/12/2025 19:30:58.768 150   30.72
      150 30.72
      150 30.72
03/12/2025 19:29:55.299 157   30.67
      157 30.67
      157 30.67
03/12/2025 19:24:45.066 5   30.72
      5 30.72
      5 30.72
03/12/2025 19:18:38.134 500   30.67
      350 30.67
      150 30.67
      500 30.67
03/12/2025 19:12:32.696 48   30.745
      48 30.745
      48 30.745
03/12/2025 19:10:47.009 200   30.735
      200 30.735
      200 30.735
03/12/2025 19:10:08.656 10   30.73
      10 30.73
      10 30.73
03/12/2025 19:09:24.061 1   30.735
      1 30.735
      1 30.735
03/12/2025 19:09:23.163 1   30.735
      1 30.735
      1 30.735
03/12/2025 19:07:14.720 35   30.735
      35 30.735
      35 30.735
03/12/2025 19:05:02.572 16   30.745
      16 30.745
      16 30.745
03/12/2025 19:01:49.101 16   30.75
      16 30.75
      16 30.75
03/12/2025 18:58:32.472 16   30.735
      16 30.735
      16 30.735
03/12/2025 18:48:29.679 377   30.67
      377 30.67
      127 30.67
      250 30.67
03/12/2025 18:48:14.899 250   30.73
      250 30.73
      109 30.73
      141 30.73
03/12/2025 18:42:03.265 7   30.665
      7 30.665
      7 30.665
03/12/2025 18:39:38.208 331   30.67
      331 30.67
      109 30.67
      222 30.67
03/12/2025 18:38:14.566 4   30.72
      4 30.72
      4 30.72
03/12/2025 18:37:24.760 331   30.655
      331 30.655
      222 30.655
      109 30.655
03/12/2025 18:32:00.118 350   30.61
      350 30.61
      350 30.61
03/12/2025 18:31:51.731 70   30.61
      70 30.61
      70 30.61
03/12/2025 18:31:50.427 1 100   30.61
      222 30.61
      1 100 30.61
      878 30.61
03/12/2025 18:30:12.914 35   30.685
      35 30.685
      35 30.685
03/12/2025 18:27:01.381 2   30.67
      2 30.67
      2 30.67
03/12/2025 18:25:27.835 96   30.665
      96 30.665
      96 30.665
03/12/2025 18:21:42.443 100   30.655
      100 30.655
      100 30.655
03/12/2025 18:20:43.748 557   30.58
      557 30.58
      557 30.58
03/12/2025 18:20:30.942 557   30.575
      557 30.575
      557 30.575
03/12/2025 18:13:44.981 1 170   30.56
      1 170 30.56
      1 170 30.56
03/12/2025 18:13:38.057 800   30.555
      800 30.555
      800 30.555
03/12/2025 18:13:28.543 800   30.555
      800 30.555
      200 30.555
      600 30.555
03/12/2025 18:13:09.187 350   30.545
      200 30.545
      150 30.545
      350 30.545
03/12/2025 18:12:17.439 150   30.505
      150 30.505
      150 30.505
03/12/2025 18:11:53.624 7   30.505
      7 30.505
      7 30.505
03/12/2025 18:07:42.935 1 500   30.505
      1 500 30.505
      1 500 30.505
03/12/2025 18:07:30.840 500   30.505
      500 30.505
      500 30.505
03/12/2025 18:07:02.216 105   30.535
      105 30.535
      105 30.535
03/12/2025 18:04:16.716 70   30.55
      70 30.55
      70 30.55
03/12/2025 18:03:28.673 10   30.555
      10 30.555
      10 30.555
03/12/2025 17:56:57.658 1 729   30.53
      1 729 30.53
      1 729 30.53
03/12/2025 17:56:54.184 800   30.535
      800 30.535
      800 30.535
03/12/2025 17:56:52.782 800   30.535
      200 30.535
      600 30.535
      800 30.535
03/12/2025 17:56:36.246 800   30.545
      800 30.545
      800 30.545
03/12/2025 17:55:40.894 620   30.535
      500 30.535
      120 30.535
      620 30.535
03/12/2025 17:55:40.389 200   30.555
      200 30.555
      200 30.555
03/12/2025 17:55:30.731 150   30.555
      150 30.555
      150 30.555
03/12/2025 17:55:30.610 75   30.555
      75 30.555
      75 30.555
03/12/2025 17:54:56.180 700   30.58
      500 30.58
      200 30.58
      700 30.58
03/12/2025 17:54:04.140 110   30.59
      110 30.59
      110 30.59
03/12/2025 17:51:46.322 370   30.60
      370 30.60
      370 30.60
03/12/2025 17:45:00.602 3   30.58
      3 30.58
      3 30.58
03/12/2025 17:44:59.870 7   30.605
      7 30.605
      7 30.605
03/12/2025 17:44:54.468 1   30.605
      1 30.605
      1 30.605
03/12/2025 17:42:52.491 1 100   30.605
      1 100 30.605
      1 100 30.605
03/12/2025 17:42:46.846 540   30.605
      540 30.605
      540 30.605
03/12/2025 17:42:40.934 1 100   30.605
      1 100 30.605
      1 100 30.605
03/12/2025 17:40:27.389 100   30.58
      100 30.58
      100 30.58
03/12/2025 17:35:51.846 260   30.565
      140 30.565
      260 30.565
      100 30.565
      20 30.565
03/12/2025 17:26:52.862 20   30.635
      20 30.635
      20 30.635
03/12/2025 17:26:04.841 55   30.635
      55 30.635
      55 30.635
03/12/2025 17:24:05.388 5   30.64
      5 30.64
      5 30.64
03/12/2025 17:24:00.225 42   30.635
      42 30.635
      42 30.635
03/12/2025 17:21:32.470 151   30.61
      151 30.61
      151 30.61
03/12/2025 17:21:00.994 100   30.61
      100 30.61
      100 30.61
03/12/2025 17:20:53.141 1 000   30.615
      1 000 30.615
      1 000 30.615
03/12/2025 17:15:34.654 250   30.605
      250 30.605
      250 30.605
03/12/2025 17:14:27.734 164   30.61
      164 30.61
      164 30.61
03/12/2025 17:14:20.639 900   30.62
      900 30.62
      900 30.62
03/12/2025 17:13:26.700 129   30.60
      129 30.60
      129 30.60
03/12/2025 17:12:26.969 300   30.60
      300 30.60
      300 30.60
03/12/2025 17:11:20.987 650   30.605
      650 30.605
      650 30.605
03/12/2025 17:09:30.957 600   30.625
      600 30.625
      600 30.625
03/12/2025 17:07:30.659 200   30.655
      200 30.655
      200 30.655
03/12/2025 17:07:02.586 1   30.635
      1 30.635
      1 30.635
03/12/2025 17:06:16.571 200   30.645
      200 30.645
      200 30.645
03/12/2025 17:02:46.587 160   30.68
      160 30.68
      160 30.68
03/12/2025 17:02:22.337 327   30.68
      327 30.68
      327 30.68
03/12/2025 17:00:34.203 13   30.665
      13 30.665
      13 30.665
03/12/2025 17:00:01.775 9   30.70
      9 30.70
      9 30.70
03/12/2025 16:58:48.387 1   30.695
      1 30.695
      1 30.695
03/12/2025 16:56:41.500 15   30.705
      15 30.705
      15 30.705
03/12/2025 16:51:31.079 2 000   30.68
      2 000 30.68
      2 000 30.68
03/12/2025 16:50:44.999 400   30.695
      400 30.695
      400 30.695
03/12/2025 16:49:06.352 200   30.705
      200 30.705
      200 30.705
03/12/2025 16:42:30.397 100   30.70
      100 30.70
      100 30.70
03/12/2025 16:38:35.114 17   30.72
      17 30.72
      17 30.72
03/12/2025 16:36:54.883 100   30.725
      100 30.725
      100 30.725
03/12/2025 16:35:39.261 1   30.73
      1 30.73
      1 30.73
03/12/2025 16:34:21.791 750   30.70
      750 30.70
      750 30.70
03/12/2025 16:33:31.661 800   30.69
      800 30.69
      800 30.69
03/12/2025 16:26:30.073 3   30.725
      3 30.725
      3 30.725
03/12/2025 16:25:56.752 1   30.735
      1 30.735
      1 30.735
03/12/2025 16:25:36.186 1 600   30.73
      1 600 30.73
      1 600 30.73
03/12/2025 16:22:19.517 640   30.70
      640 30.70
      640 30.70
03/12/2025 16:22:02.915 1   30.725
      1 30.725
      1 30.725
03/12/2025 16:19:30.506 1 000   30.75
      1 000 30.75
      1 000 30.75
03/12/2025 16:13:49.276 50   30.81
      50 30.81
      50 30.81
03/12/2025 16:11:55.590 150   30.84
      150 30.84
      150 30.84
03/12/2025 16:11:53.803 20   30.84
      20 30.84
      20 30.84
03/12/2025 16:07:38.347 80   30.82
      80 30.82
      80 30.82
03/12/2025 16:06:37.846 100   30.815
      100 30.815
      100 30.815
03/12/2025 16:05:33.413 200   30.825
      200 30.825
      200 30.825
03/12/2025 16:00:42.010 100   30.785
      100 30.785
      100 30.785
03/12/2025 16:00:33.172 50   30.805
      50 30.805
      50 30.805
03/12/2025 16:00:01.453 150   30.795
      150 30.795
      150 30.795
03/12/2025 15:59:15.434 340   30.785
      340 30.785
      340 30.785
03/12/2025 15:58:57.876 15   30.79
      15 30.79
      15 30.79
03/12/2025 15:58:06.854 110   30.79
      110 30.79
      110 30.79
03/12/2025 15:56:18.653 30   30.785
      30 30.785
      30 30.785
03/12/2025 15:55:36.923 1   30.75
      1 30.75
      1 30.75
03/12/2025 15:54:11.871 500   30.755
      500 30.755
      500 30.755
03/12/2025 15:53:49.032 68   30.745
      68 30.745
      68 30.745
03/12/2025 15:51:19.458 495   30.755
      495 30.755
      495 30.755
03/12/2025 15:50:55.371 460   30.77
      460 30.77
      460 30.77
03/12/2025 15:49:21.343 370   30.78
      370 30.78
      370 30.78
03/12/2025 15:49:16.570 1 000   30.78
      1 000 30.78
      1 000 30.78
03/12/2025 15:46:05.621 250   30.825
      250 30.825
      250 30.825
03/12/2025 15:44:50.349 1   30.825
      1 30.825
      1 30.825
03/12/2025 15:40:24.256 100   30.825
      100 30.825
      100 30.825
03/12/2025 15:38:58.615 32   30.835
      32 30.835
      32 30.835
03/12/2025 15:36:25.285 1   30.815
      1 30.815
      1 30.815
03/12/2025 15:36:01.023 1 450   30.82
      1 450 30.82
      1 450 30.82
03/12/2025 15:31:06.394 75   30.79
      75 30.79
      75 30.79
03/12/2025 15:28:23.723 1   30.78
      1 30.78
      1 30.78
03/12/2025 15:27:32.410 5   30.79
      5 30.79
      5 30.79
03/12/2025 15:25:17.101 992   30.77
      992 30.77
      992 30.77
03/12/2025 15:24:12.876 500   30.79
      500 30.79
      500 30.79
03/12/2025 15:22:14.811 33   30.785
      33 30.785
      33 30.785
03/12/2025 15:22:11.995 1   30.80
      1 30.80
      1 30.80
03/12/2025 15:21:28.460 50   30.79
      50 30.79
      50 30.79
03/12/2025 15:21:11.180 198   30.785
      198 30.785
      198 30.785
03/12/2025 15:19:29.760 100   30.82
      100 30.82
      100 30.82
03/12/2025 15:16:49.882 48   30.75
      48 30.75
      48 30.75
03/12/2025 15:15:23.906 20   30.755
      20 30.755
      20 30.755
03/12/2025 15:15:09.553 200   30.755
      200 30.755
      200 30.755
03/12/2025 15:13:03.967 25   30.76
      25 30.76
      25 30.76
03/12/2025 15:11:23.571 1 000   30.755
      1 000 30.755
      1 000 30.755
03/12/2025 15:09:19.205 50   30.70
      50 30.70
      50 30.70
03/12/2025 15:09:02.811 100   30.71
      100 30.71
      100 30.71
03/12/2025 15:08:39.905 2   30.715
      2 30.715
      2 30.715
03/12/2025 15:08:23.449 160   30.725
      160 30.725
      160 30.725
03/12/2025 15:07:59.393 1   30.735
      1 30.735
      1 30.735
03/12/2025 15:07:02.448 10   30.715
      10 30.715
      10 30.715
03/12/2025 15:06:07.274 1   30.69
      1 30.69
      1 30.69
03/12/2025 15:05:39.885 4   30.68
      4 30.68
      4 30.68
03/12/2025 15:05:36.846 500   30.70
      500 30.70
      500 30.70
03/12/2025 15:05:01.235 150   30.705
      150 30.705
      150 30.705
03/12/2025 15:04:47.156 2 500   30.745
      2 500 30.745
      2 500 30.745
03/12/2025 15:04:35.493 26   30.75
      26 30.75
      26 30.75
03/12/2025 15:04:26.178 15   30.755
      15 30.755
      15 30.755
03/12/2025 15:04:15.674 35   30.73
      35 30.73
      35 30.73
03/12/2025 15:04:11.937 53   30.745
      53 30.745
      53 30.745
03/12/2025 15:04:01.543 650   30.75
      650 30.75
      650 30.75
03/12/2025 15:03:02.868 30   30.75
      30 30.75
      30 30.75
03/12/2025 15:02:07.587 500   30.78
      500 30.78
      250 30.78
      250 30.78
03/12/2025 15:01:49.879 61   30.785
      61 30.785
      61 30.785
03/12/2025 15:01:42.002 1 180   30.80
      1 180 30.80
      180 30.80
      1 000 30.80
03/12/2025 15:01:08.038 50   30.815
      50 30.815
      50 30.815
03/12/2025 14:59:53.161 39   30.845
      39 30.845
      39 30.845
03/12/2025 14:59:15.164 500   30.855
      500 30.855
      500 30.855
03/12/2025 14:53:51.169 100   30.86
      100 30.86
      100 30.86
03/12/2025 14:51:43.499 8   30.875
      8 30.875
      8 30.875
03/12/2025 14:50:02.469 175   30.89
      175 30.89
      175 30.89
03/12/2025 14:45:57.445 700   30.905
      700 30.905
      700 30.905
03/12/2025 14:43:07.414 16   30.91
      16 30.91
      16 30.91
03/12/2025 14:42:48.022 50   30.89
      50 30.89
      50 30.89
03/12/2025 14:41:54.444 50   30.895
      50 30.895
      50 30.895
03/12/2025 14:41:17.054 100   30.89
      100 30.89
      100 30.89
03/12/2025 14:40:04.645 140   30.895
      140 30.895
      140 30.895
03/12/2025 14:38:54.689 15   30.91
      15 30.91
      15 30.91
03/12/2025 14:37:54.177 1 000   30.92
      1 000 30.92
      1 000 30.92
03/12/2025 14:37:33.915 5   30.925
      5 30.925
      5 30.925
03/12/2025 14:34:57.829 8   30.88
      8 30.88
      8 30.88
03/12/2025 14:30:13.737 50   30.89
      50 30.89
      50 30.89
03/12/2025 14:29:22.781 160   30.92
      160 30.92
      160 30.92
03/12/2025 14:28:47.004 100   30.93
      100 30.93
      100 30.93
03/12/2025 14:26:47.319 2   30.945
      2 30.945
      2 30.945
03/12/2025 14:26:16.744 300   30.94
      300 30.94
      300 30.94
03/12/2025 14:22:26.977 300   30.935
      300 30.935
      300 30.935
03/12/2025 14:20:44.033 2   30.94
      2 30.94
      2 30.94
03/12/2025 14:17:02.687 750   30.95
      750 30.95
      750 30.95
03/12/2025 14:13:12.827 175   31.00
      175 31.00
      175 31.00
03/12/2025 14:12:30.084 730   30.99
      730 30.99
      730 30.99
03/12/2025 14:11:07.488 1 300   31.00
      1 300 31.00
      1 300 31.00
03/12/2025 14:09:48.100 300   31.005
      300 31.005
      300 31.005
03/12/2025 14:08:00.446 3   31.005
      3 31.005
      3 31.005
03/12/2025 14:06:59.590 51   31.01
      51 31.01
      51 31.01
03/12/2025 14:06:20.419 4   31.00
      4 31.00
      4 31.00
03/12/2025 14:05:06.926 4   31.015
      4 31.015
      4 31.015
03/12/2025 14:03:40.729 100   30.99
      100 30.99
      100 30.99
03/12/2025 14:03:12.524 2 000   31.00
      2 000 31.00
      2 000 31.00
03/12/2025 14:02:50.469 35   31.00
      35 31.00
      35 31.00
03/12/2025 13:58:42.791 600   31.01
      600 31.01
      600 31.01
03/12/2025 13:58:35.809 2 500   31.01
      2 500 31.01
      2 500 31.01
03/12/2025 13:58:05.553 2 500   31.01
      2 500 31.01
      2 500 31.01
03/12/2025 13:57:12.175 50   31.01
      50 31.01
      50 31.01
03/12/2025 13:56:16.283 51   30.99
      51 30.99
      51 30.99
03/12/2025 13:54:25.512 156   30.985
      156 30.985
      156 30.985
03/12/2025 13:53:57.672 6   31.00
      6 31.00
      6 31.00
03/12/2025 13:52:50.662 60   30.98
      60 30.98
      60 30.98
03/12/2025 13:49:45.610 50   30.98
      50 30.98
      50 30.98
03/12/2025 13:48:36.698 384   30.98
      384 30.98
      384 30.98
03/12/2025 13:45:58.494 1 500   30.985
      1 500 30.985
      1 500 30.985
03/12/2025 13:41:32.036 6   30.985
      6 30.985
      6 30.985
03/12/2025 13:41:01.071 2 200   30.98
      2 200 30.98
      2 200 30.98
03/12/2025 13:39:31.361 180   30.985
      180 30.985
      180 30.985
03/12/2025 13:31:13.680 4   30.98
      4 30.98
      4 30.98
03/12/2025 13:30:12.725 3   30.97
      3 30.97
      3 30.97
03/12/2025 13:29:05.252 2 500   30.96
      2 500 30.96
      2 500 30.96
03/12/2025 13:24:23.912 1 000   30.985
      1 000 30.985
      1 000 30.985
03/12/2025 13:23:08.357 500   30.99
      500 30.99
      500 30.99
03/12/2025 13:22:56.373 42   30.975
      42 30.975
      42 30.975
03/12/2025 13:20:43.294 60   30.98
      60 30.98
      60 30.98
03/12/2025 13:18:08.209 1 900   30.95
      1 900 30.95
      1 900 30.95
03/12/2025 13:17:43.091 7   30.97
      7 30.97
      7 30.97
03/12/2025 13:16:09.960 5   30.975
      5 30.975
      5 30.975
03/12/2025 13:15:46.544 5   30.965
      5 30.965
      5 30.965
03/12/2025 13:15:23.225 5   30.97
      5 30.97
      5 30.97
03/12/2025 13:14:49.409 50   30.965
      50 30.965
      50 30.965
03/12/2025 13:12:03.017 50   30.95
      50 30.95
      50 30.95
03/12/2025 13:10:46.883 83   30.95
      83 30.95
      83 30.95
03/12/2025 13:06:48.339 1   30.88
      1 30.88
      1 30.88
03/12/2025 13:05:55.179 1 937   30.90
      1 937 30.90
      1 937 30.90
03/12/2025 12:53:09.389 500   30.97
      500 30.97
      500 30.97
03/12/2025 12:44:55.204 354   30.98
      354 30.98
      354 30.98
03/12/2025 12:39:12.428 25   30.95
      25 30.95
      25 30.95
03/12/2025 12:38:59.602 184   30.94
      184 30.94
      184 30.94
03/12/2025 12:38:16.376 100   30.96
      100 30.96
      100 30.96
03/12/2025 12:34:30.191 200   30.975
      200 30.975
      200 30.975
03/12/2025 12:32:39.420 150   30.955
      150 30.955
      150 30.955
03/12/2025 12:31:30.929 30   30.95
      30 30.95
      30 30.95
03/12/2025 12:30:34.046 390   30.935
      390 30.935
      390 30.935
03/12/2025 12:29:38.618 680   30.95
      680 30.95
      680 30.95
03/12/2025 12:29:07.632 400   30.95
      400 30.95
      400 30.95
03/12/2025 12:28:12.753 500   30.93
      500 30.93
      500 30.93
03/12/2025 12:25:07.368 350   30.90
      350 30.90
      350 30.90
03/12/2025 12:23:10.993 5   30.885
      5 30.885
      5 30.885
03/12/2025 12:19:17.084 425   30.885
      425 30.885
      425 30.885
03/12/2025 12:17:57.285 75   30.89
      75 30.89
      75 30.89
03/12/2025 12:16:50.693 130   30.885
      130 30.885
      130 30.885
03/12/2025 12:13:29.668 150   30.89
      150 30.89
      150 30.89
03/12/2025 12:04:05.606 300   30.85
      300 30.85
      300 30.85
03/12/2025 12:03:55.730 650   30.85
      650 30.85
      650 30.85
03/12/2025 12:03:22.172 325   30.85
      325 30.85
      325 30.85
03/12/2025 12:02:23.898 500   30.86
      500 30.86
      500 30.86
03/12/2025 11:59:56.732 20   30.895
      20 30.895
      20 30.895
03/12/2025 11:57:40.863 1 000   30.89
      1 000 30.89
      1 000 30.89
03/12/2025 11:55:21.669 3   30.905
      3 30.905
      3 30.905
03/12/2025 11:54:32.899 2   30.91
      2 30.91
      2 30.91
03/12/2025 11:53:50.768 70   30.885
      70 30.885
      70 30.885
03/12/2025 11:53:20.421 200   30.895
      200 30.895
      200 30.895
03/12/2025 11:48:56.132 50   30.91
      50 30.91
      50 30.91
03/12/2025 11:46:21.401 17   30.92
      17 30.92
      17 30.92
03/12/2025 11:45:49.873 100   30.92
      100 30.92
      100 30.92
03/12/2025 11:44:31.653 175   30.915
      175 30.915
      175 30.915
03/12/2025 11:41:43.608 25   30.89
      25 30.89
      25 30.89
03/12/2025 11:40:16.298 100   30.92
      100 30.92
      100 30.92
03/12/2025 11:39:17.576 60   30.905
      60 30.905
      60 30.905
03/12/2025 11:37:38.014 400   30.92
      400 30.92
      400 30.92
03/12/2025 11:36:13.667 50   30.925
      50 30.925
      50 30.925
03/12/2025 11:35:15.675 100   30.93
      100 30.93
      100 30.93
03/12/2025 11:34:22.890 50   30.94
      50 30.94
      50 30.94
03/12/2025 11:34:19.643 5   30.945
      5 30.945
      5 30.945
03/12/2025 11:31:50.691 2 500   30.955
      2 500 30.955
      2 500 30.955
03/12/2025 11:26:31.087 4   30.96
      4 30.96
      4 30.96
03/12/2025 11:26:09.961 1   30.97
      1 30.97
      1 30.97
03/12/2025 11:22:58.366 453   30.975
      453 30.975
      453 30.975
03/12/2025 11:15:28.849 1   30.965
      1 30.965
      1 30.965
03/12/2025 11:14:23.934 500   30.95
      500 30.95
      500 30.95
03/12/2025 11:13:54.912 50   30.965
      50 30.965
      50 30.965
03/12/2025 11:12:31.966 161   30.965
      161 30.965
      161 30.965
03/12/2025 11:12:04.188 44   30.97
      44 30.97
      44 30.97
03/12/2025 11:06:47.572 42   31.005
      42 31.005
      42 31.005
03/12/2025 11:00:25.029 10   30.995
      10 30.995
      10 30.995
03/12/2025 10:58:10.704 1 000   31.00
      1 000 31.00
      1 000 31.00
03/12/2025 10:56:46.060 4   31.01
      4 31.01
      4 31.01
03/12/2025 10:56:15.749 200   31.005
      200 31.005
      200 31.005
03/12/2025 10:55:22.298 40   31.01
      40 31.01
      40 31.01
03/12/2025 10:55:16.940 105   31.02
      105 31.02
      105 31.02
03/12/2025 10:52:56.491 150   31.005
      150 31.005
      150 31.005
03/12/2025 10:52:44.307 100   31.01
      100 31.01
      100 31.01
03/12/2025 10:51:53.193 30   31.01
      30 31.01
      30 31.01
03/12/2025 10:49:02.079 10   31.045
      10 31.045
      10 31.045
03/12/2025 10:48:28.963 320   31.02
      320 31.02
      320 31.02
03/12/2025 10:46:49.664 100   31.025
      100 31.025
      100 31.025
03/12/2025 10:45:42.015 206   31.00
      170 31.00
      206 31.00
      36 31.00
03/12/2025 10:45:29.072 404   30.99
      404 30.99
      404 30.99
03/12/2025 10:44:17.560 43   30.97
      43 30.97
      43 30.97
03/12/2025 10:44:11.481 5   30.965
      5 30.965
      5 30.965
03/12/2025 10:43:14.142 15   30.96
      15 30.96
      15 30.96
03/12/2025 10:42:08.429 38   30.98
      38 30.98
      38 30.98
03/12/2025 10:41:06.951 10   30.975
      10 30.975
      10 30.975

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)