Bayerische Motoren Werke AG

451

389

76.60

       

Date Time Volume Order Volume Price
06/06/2025 21:58:25.639 20   76.60
      20 76.60
      20 76.60
06/06/2025 21:55:33.090 5   76.66
      5 76.66
      5 76.66
06/06/2025 21:55:17.002 35   76.42
      35 76.42
      35 76.42
06/06/2025 21:53:09.570 10   76.66
      10 76.66
      10 76.66
06/06/2025 21:32:19.914 30   76.66
      20 76.66
      30 76.66
      10 76.66
06/06/2025 21:14:28.697 71   76.40
      33 76.40
      18 76.40
      71 76.40
      20 76.40
06/06/2025 21:12:35.303 5   76.50
      5 76.50
      5 76.50
06/06/2025 21:12:04.478 15   76.38
      5 76.38
      5 76.38
      15 76.38
      5 76.38
06/06/2025 21:07:12.402 15   76.74
      15 76.74
      5 76.74
      10 76.74
06/06/2025 20:58:33.625 5   76.40
      5 76.40
      5 76.40
06/06/2025 20:55:26.186 1   76.74
      1 76.74
      1 76.74
06/06/2025 20:53:27.676 11   76.74
      5 76.74
      11 76.74
      6 76.74
06/06/2025 20:51:13.854 6   76.74
      6 76.74
      1 76.74
      5 76.74
06/06/2025 20:43:34.602 60   76.50
      60 76.50
      40 76.50
      20 76.50
06/06/2025 20:41:00.017 2   76.54
      2 76.54
      2 76.54
06/06/2025 20:39:47.862 1   76.54
      1 76.54
      1 76.54
06/06/2025 20:31:34.165 61   76.40
      61 76.40
      1 76.40
      20 76.40
      40 76.40
06/06/2025 20:30:56.573 6   76.38
      5 76.38
      1 76.38
      6 76.38
06/06/2025 20:30:01.892 160   76.54
      160 76.54
      100 76.54
      20 76.54
      40 76.54
06/06/2025 20:30:01.141 2   76.54
      2 76.54
      2 76.54
06/06/2025 20:27:00.705 15   76.54
      15 76.54
      15 76.54
06/06/2025 20:25:16.927 10   76.54
      10 76.54
      10 76.54
06/06/2025 20:21:23.835 50   76.54
      50 76.54
      50 76.54
06/06/2025 20:21:02.576 89   76.54
      89 76.54
      89 76.54
06/06/2025 20:19:43.456 8   76.54
      8 76.54
      8 76.54
06/06/2025 20:17:39.821 200   76.54
      33 76.54
      147 76.54
      200 76.54
      20 76.54
06/06/2025 20:10:34.849 1   76.38
      1 76.38
      1 76.38
06/06/2025 20:07:11.733 387   76.40
      379 76.40
      387 76.40
      2 76.40
      6 76.40
06/06/2025 20:07:06.729 333   76.48
      33 76.48
      333 76.48
      100 76.48
      200 76.48
06/06/2025 20:06:01.854 280   76.58
      40 76.58
      20 76.58
      280 76.58
      200 76.58
      20 76.58
06/06/2025 20:03:58.375 47   76.58
      47 76.58
      4 76.58
      38 76.58
      5 76.58
06/06/2025 19:59:24.935 2   76.78
      2 76.78
      2 76.78
06/06/2025 19:52:00.392 40   76.78
      40 76.78
      40 76.78
06/06/2025 19:48:22.839 1   76.70
      1 76.70
      1 76.70
06/06/2025 19:46:39.778 1   76.78
      1 76.78
      1 76.78
06/06/2025 19:45:49.747 1   76.78
      1 76.78
      1 76.78
06/06/2025 19:44:20.379 2   76.70
      2 76.70
      2 76.70
06/06/2025 19:36:02.612 50   76.56
      50 76.56
      50 76.56
06/06/2025 19:32:47.562 80   76.70
      20 76.70
      80 76.70
      40 76.70
      20 76.70
06/06/2025 19:23:27.938 20   76.52
      20 76.52
      20 76.52
06/06/2025 19:12:58.755 3   76.50
      3 76.50
      3 76.50
06/06/2025 19:12:44.968 9   76.76
      9 76.76
      9 76.76
06/06/2025 18:56:44.711 100   76.72
      100 76.72
      100 76.72
06/06/2025 18:56:11.192 200   76.72
      200 76.72
      200 76.72
06/06/2025 18:55:22.954 60   76.74
      60 76.74
      20 76.74
      40 76.74
06/06/2025 18:51:27.806 5   76.78
      5 76.78
      5 76.78
06/06/2025 18:50:11.305 1   76.80
      1 76.80
      1 76.80
06/06/2025 18:48:46.867 1   76.80
      1 76.80
      1 76.80
06/06/2025 18:47:35.707 1   76.80
      1 76.80
      1 76.80
06/06/2025 18:46:38.007 6   76.80
      6 76.80
      6 76.80
06/06/2025 18:45:51.137 3   76.74
      3 76.74
      3 76.74
06/06/2025 18:45:30.611 1   76.78
      1 76.78
      1 76.78
06/06/2025 18:45:14.855 150   76.78
      150 76.78
      150 76.78
06/06/2025 18:28:15.782 27   76.86
      27 76.86
      27 76.86
06/06/2025 18:28:02.775 50   76.78
      50 76.78
      50 76.78
06/06/2025 18:21:37.548 50   76.56
      50 76.56
      50 76.56
06/06/2025 17:50:44.061 15   76.60
      15 76.60
      15 76.60
06/06/2025 17:47:03.805 10   76.88
      10 76.88
      10 76.88
06/06/2025 17:45:17.165 5   76.58
      5 76.58
      5 76.58
06/06/2025 17:43:26.199 1   76.86
      1 76.86
      1 76.86
06/06/2025 17:42:11.352 1   76.86
      1 76.86
      1 76.86
06/06/2025 17:36:55.465 140   76.84
      140 76.84
      140 76.84
06/06/2025 17:36:11.299 1   76.50
      1 76.50
      1 76.50
06/06/2025 17:35:59.029 3   76.50
      3 76.50
      3 76.50
06/06/2025 17:35:41.579 2   76.88
      2 76.88
      2 76.88
06/06/2025 17:17:17.602 50   77.10
      50 77.10
      50 77.10
06/06/2025 17:15:41.589 2   77.22
      2 77.22
      2 77.22
06/06/2025 17:15:41.541 312   77.18
      312 77.18
      312 77.18
06/06/2025 17:15:07.877 4   77.28
      4 77.28
      4 77.28
06/06/2025 17:14:49.978 1   77.34
      1 77.34
      1 77.34
06/06/2025 17:14:01.779 21   77.28
      21 77.28
      21 77.28
06/06/2025 17:13:09.491 1   77.22
      1 77.22
      1 77.22
06/06/2025 17:06:35.995 240   77.24
      240 77.24
      240 77.24
06/06/2025 17:06:35.921 18   77.16
      18 77.16
      18 77.16
06/06/2025 17:06:15.674 400   76.96
      400 76.96
      400 76.96
06/06/2025 17:06:11.495 17   76.96
      17 76.96
      17 76.96
06/06/2025 17:05:17.686 9   76.94
      9 76.94
      9 76.94
06/06/2025 17:04:23.788 95   76.94
      95 76.94
      95 76.94
06/06/2025 17:02:05.939 30   76.98
      30 76.98
      30 76.98
06/06/2025 17:02:01.319 150   76.98
      150 76.98
      150 76.98
06/06/2025 17:00:12.239 1   76.98
      1 76.98
      1 76.98
06/06/2025 16:58:37.109 50   76.92
      50 76.92
      50 76.92
06/06/2025 16:57:26.150 3   76.92
      3 76.92
      3 76.92
06/06/2025 16:56:58.781 1   76.96
      1 76.96
      1 76.96
06/06/2025 16:56:57.118 40   76.92
      40 76.92
      40 76.92
06/06/2025 16:55:30.843 2 554   76.96
      2 554 76.96
      2 554 76.96
06/06/2025 16:55:19.866 200   76.96
      200 76.96
      200 76.96
06/06/2025 16:54:45.255 400   76.96
      400 76.96
      400 76.96
06/06/2025 16:54:27.144 400   76.96
      400 76.96
      400 76.96
06/06/2025 16:52:02.475 7   76.90
      7 76.90
      7 76.90
06/06/2025 16:50:53.928 1   76.94
      1 76.94
      1 76.94
06/06/2025 16:46:06.907 23   76.96
      23 76.96
      23 76.96
06/06/2025 16:36:49.420 121   76.94
      120 76.94
      1 76.94
      121 76.94
06/06/2025 16:36:13.267 250   76.94
      250 76.94
      250 76.94
06/06/2025 16:35:59.650 22   76.94
      22 76.94
      22 76.94
06/06/2025 16:34:25.160 156   76.90
      156 76.90
      156 76.90
06/06/2025 16:31:58.938 1   76.88
      1 76.88
      1 76.88
06/06/2025 16:31:26.479 257   76.84
      257 76.84
      257 76.84
06/06/2025 16:31:26.219 400   76.84
      400 76.84
      400 76.84
06/06/2025 16:30:59.232 250   76.84
      250 76.84
      250 76.84
06/06/2025 16:29:49.415 400   76.84
      400 76.84
      400 76.84
06/06/2025 16:29:20.637 300   76.80
      300 76.80
      300 76.80
06/06/2025 16:25:24.435 50   76.80
      50 76.80
      50 76.80
06/06/2025 16:24:51.440 10   76.82
      10 76.82
      10 76.82
06/06/2025 16:23:10.684 10   76.80
      10 76.80
      10 76.80
06/06/2025 16:18:06.997 10   76.60
      10 76.60
      10 76.60
06/06/2025 16:17:32.308 1   76.62
      1 76.62
      1 76.62
06/06/2025 16:16:12.403 1   76.54
      1 76.54
      1 76.54
06/06/2025 16:15:01.818 100   76.56
      100 76.56
      100 76.56
06/06/2025 16:12:09.631 200   76.50
      200 76.50
      200 76.50
06/06/2025 16:11:40.018 197   76.48
      197 76.48
      100 76.48
      97 76.48
06/06/2025 16:10:59.225 22   76.52
      22 76.52
      22 76.52
06/06/2025 16:10:57.235 45   76.52
      45 76.52
      45 76.52
06/06/2025 16:04:27.688 3   76.48
      3 76.48
      3 76.48
06/06/2025 16:03:50.548 1   76.56
      1 76.56
      1 76.56
06/06/2025 16:03:35.619 400   76.56
      400 76.56
      400 76.56
06/06/2025 16:03:16.570 250   76.48
      250 76.48
      250 76.48
06/06/2025 16:03:16.233 250   76.48
      250 76.48
      250 76.48
06/06/2025 16:03:11.473 400   76.48
      400 76.48
      400 76.48
06/06/2025 16:03:11.404 123   76.50
      123 76.50
      70 76.50
      53 76.50
06/06/2025 16:03:09.951 1   76.54
      1 76.54
      1 76.54
06/06/2025 16:01:36.034 2   76.52
      2 76.52
      2 76.52
06/06/2025 16:01:01.625 9   76.56
      9 76.56
      9 76.56
06/06/2025 15:58:01.503 75   76.78
      75 76.78
      75 76.78
06/06/2025 15:57:16.518 70   76.74
      70 76.74
      70 76.74
06/06/2025 15:56:30.763 45   76.76
      45 76.76
      45 76.76
06/06/2025 15:54:42.671 50   76.76
      50 76.76
      50 76.76
06/06/2025 15:54:41.726 1   76.80
      1 76.80
      1 76.80
06/06/2025 15:53:27.258 400   76.80
      400 76.80
      400 76.80
06/06/2025 15:52:50.171 248   76.80
      228 76.80
      248 76.80
      20 76.80
06/06/2025 15:52:05.164 400   76.80
      400 76.80
      400 76.80
06/06/2025 15:51:50.647 15   76.76
      15 76.76
      15 76.76
06/06/2025 15:49:37.690 20   76.88
      20 76.88
      20 76.88
06/06/2025 15:48:28.343 14   76.80
      14 76.80
      14 76.80
06/06/2025 15:48:14.079 1   76.84
      1 76.84
      1 76.84
06/06/2025 15:46:59.372 1   76.96
      1 76.96
      1 76.96
06/06/2025 15:46:21.287 300   76.96
      300 76.96
      300 76.96
06/06/2025 15:44:58.323 5   76.94
      5 76.94
      5 76.94
06/06/2025 15:44:07.506 9   77.06
      9 77.06
      9 77.06
06/06/2025 15:42:55.838 7   77.02
      7 77.02
      7 77.02
06/06/2025 15:41:58.183 26   77.04
      26 77.04
      26 77.04
06/06/2025 15:39:54.522 200   76.96
      200 76.96
      200 76.96
06/06/2025 15:39:33.374 2   76.96
      2 76.96
      2 76.96
06/06/2025 15:36:32.281 1   76.94
      1 76.94
      1 76.94
06/06/2025 15:36:20.707 200   76.98
      200 76.98
      200 76.98
06/06/2025 15:33:14.375 400   77.08
      400 77.08
      400 77.08
06/06/2025 15:31:20.463 400   77.10
      400 77.10
      400 77.10
06/06/2025 15:30:49.366 1   77.04
      1 77.04
      1 77.04
06/06/2025 15:29:23.825 2   77.08
      2 77.08
      2 77.08
06/06/2025 15:29:11.459 80   77.04
      80 77.04
      80 77.04
06/06/2025 15:27:03.962 1   77.08
      1 77.08
      1 77.08
06/06/2025 15:25:48.233 58   77.08
      58 77.08
      58 77.08
06/06/2025 15:24:29.607 10   77.06
      10 77.06
      10 77.06
06/06/2025 15:21:30.488 70   77.08
      70 77.08
      70 77.08
06/06/2025 15:19:20.651 33   77.08
      33 77.08
      33 77.08
06/06/2025 15:15:19.650 6   77.06
      6 77.06
      6 77.06
06/06/2025 15:15:12.941 44   77.06
      44 77.06
      44 77.06
06/06/2025 15:06:42.373 20   76.98
      20 76.98
      20 76.98
06/06/2025 15:02:50.872 1   76.84
      1 76.84
      1 76.84
06/06/2025 15:01:51.790 27   76.86
      27 76.86
      27 76.86
06/06/2025 15:00:07.756 50   76.82
      50 76.82
      50 76.82
06/06/2025 14:58:38.891 50   76.82
      50 76.82
      50 76.82
06/06/2025 14:57:16.768 27   76.86
      27 76.86
      27 76.86
06/06/2025 14:55:24.982 13   76.82
      13 76.82
      13 76.82
06/06/2025 14:54:38.039 14   76.84
      14 76.84
      14 76.84
06/06/2025 14:53:18.288 100   76.86
      100 76.86
      100 76.86
06/06/2025 14:51:08.390 13   76.94
      13 76.94
      13 76.94
06/06/2025 14:48:01.577 3   76.96
      3 76.96
      3 76.96
06/06/2025 14:46:17.434 1   77.06
      1 77.06
      1 77.06
06/06/2025 14:42:46.448 83   77.06
      83 77.06
      83 77.06
06/06/2025 14:42:18.888 50   77.14
      50 77.14
      50 77.14
06/06/2025 14:41:40.789 45   77.04
      45 77.04
      45 77.04
06/06/2025 14:39:47.822 7   77.06
      7 77.06
      7 77.06
06/06/2025 14:39:25.783 1   77.08
      1 77.08
      1 77.08
06/06/2025 14:38:51.469 131   77.04
      131 77.04
      131 77.04
06/06/2025 14:37:36.789 2   77.06
      2 77.06
      2 77.06
06/06/2025 14:33:44.520 125   77.06
      125 77.06
      125 77.06
06/06/2025 14:32:51.113 6   77.02
      6 77.02
      6 77.02
06/06/2025 14:32:34.802 3   77.04
      3 77.04
      3 77.04
06/06/2025 14:31:49.168 173   77.00
      50 77.00
      13 77.00
      173 77.00
      10 77.00
      100 77.00
06/06/2025 14:31:42.882 1   76.98
      1 76.98
      1 76.98
06/06/2025 14:31:37.854 2   76.98
      2 76.98
      2 76.98
06/06/2025 14:27:10.912 25   76.76
      25 76.76
      25 76.76
06/06/2025 14:23:17.739 35   76.78
      35 76.78
      35 76.78
06/06/2025 14:21:11.448 1   76.80
      1 76.80
      1 76.80
06/06/2025 14:12:43.865 1   76.92
      1 76.92
      1 76.92
06/06/2025 14:07:46.938 3   76.94
      3 76.94
      3 76.94
06/06/2025 14:07:18.838 8   76.96
      8 76.96
      8 76.96
06/06/2025 14:02:03.220 60   76.98
      60 76.98
      60 76.98
06/06/2025 14:01:38.358 5   76.94
      5 76.94
      5 76.94
06/06/2025 13:55:47.731 3   76.90
      3 76.90
      3 76.90
06/06/2025 13:55:18.003 135   76.86
      135 76.86
      135 76.86
06/06/2025 13:39:11.623 50   76.72
      50 76.72
      50 76.72
06/06/2025 13:38:06.761 40   76.68
      40 76.68
      40 76.68
06/06/2025 13:37:59.850 3   76.70
      3 76.70
      3 76.70
06/06/2025 13:36:37.512 20   76.72
      20 76.72
      20 76.72
06/06/2025 13:35:14.927 1   76.72
      1 76.72
      1 76.72
06/06/2025 13:34:12.335 2   76.74
      2 76.74
      2 76.74
06/06/2025 13:30:58.173 4   76.68
      4 76.68
      4 76.68
06/06/2025 13:23:50.072 13   76.72
      13 76.72
      13 76.72
06/06/2025 13:19:58.230 69   76.70
      69 76.70
      69 76.70
06/06/2025 13:15:55.215 6   76.70
      6 76.70
      6 76.70
06/06/2025 13:15:49.113 50   76.70
      50 76.70
      50 76.70
06/06/2025 13:06:05.425 10   76.68
      10 76.68
      10 76.68
06/06/2025 12:56:22.539 1   76.78
      1 76.78
      1 76.78
06/06/2025 12:54:57.773 1   76.82
      1 76.82
      1 76.82
06/06/2025 12:50:11.796 25   76.82
      25 76.82
      25 76.82
06/06/2025 12:48:19.567 150   76.80
      150 76.80
      150 76.80
06/06/2025 12:45:52.335 8   76.80
      8 76.80
      8 76.80
06/06/2025 12:45:18.167 8   76.78
      8 76.78
      8 76.78
06/06/2025 12:42:47.306 40   76.82
      40 76.82
      40 76.82
06/06/2025 12:34:02.132 15   76.74
      15 76.74
      15 76.74
06/06/2025 12:31:52.622 3   76.68
      3 76.68
      3 76.68
06/06/2025 12:31:28.670 2   76.72
      2 76.72
      2 76.72
06/06/2025 12:29:49.382 1   76.72
      1 76.72
      1 76.72
06/06/2025 12:29:23.657 10   76.70
      10 76.70
      10 76.70
06/06/2025 12:24:32.794 1   76.68
      1 76.68
      1 76.68
06/06/2025 12:24:20.767 1   76.72
      1 76.72
      1 76.72
06/06/2025 12:21:57.151 1   76.72
      1 76.72
      1 76.72
06/06/2025 12:21:32.235 100   76.70
      100 76.70
      100 76.70
06/06/2025 12:17:44.396 1   76.70
      1 76.70
      1 76.70
06/06/2025 12:15:56.827 13   76.72
      13 76.72
      13 76.72
06/06/2025 12:03:51.205 1   76.60
      1 76.60
      1 76.60
06/06/2025 12:01:41.675 1   76.68
      1 76.68
      1 76.68
06/06/2025 11:50:58.980 60   76.76
      60 76.76
      60 76.76
06/06/2025 11:43:00.935 1   76.90
      1 76.90
      1 76.90
06/06/2025 11:39:55.278 20   77.00
      20 77.00
      20 77.00
06/06/2025 11:36:34.127 30   76.92
      30 76.92
      30 76.92
06/06/2025 11:34:07.877 8   76.92
      8 76.92
      8 76.92
06/06/2025 11:32:19.515 2   76.88
      2 76.88
      2 76.88
06/06/2025 11:31:38.941 4   76.92
      4 76.92
      4 76.92
06/06/2025 11:27:40.850 70   76.88
      70 76.88
      70 76.88
06/06/2025 11:26:21.331 120   76.88
      120 76.88
      120 76.88
06/06/2025 11:19:37.174 15   76.90
      15 76.90
      15 76.90
06/06/2025 11:19:04.469 20   76.90
      20 76.90
      20 76.90
06/06/2025 11:19:03.240 110   76.90
      110 76.90
      100 76.90
      10 76.90
06/06/2025 11:18:09.278 400   76.90
      400 76.90
      400 76.90
06/06/2025 11:14:11.246 2   76.86
      2 76.86
      2 76.86
06/06/2025 11:13:49.879 19   76.86
      19 76.86
      19 76.86
06/06/2025 11:13:43.172 3   76.86
      3 76.86
      3 76.86
06/06/2025 11:12:59.367 1   76.90
      1 76.90
      1 76.90
06/06/2025 11:09:24.414 40   76.82
      40 76.82
      40 76.82
06/06/2025 11:05:36.978 100   76.84
      100 76.84
      100 76.84
06/06/2025 11:05:34.387 75   76.80
      75 76.80
      75 76.80
06/06/2025 11:02:06.232 20   76.88
      20 76.88
      20 76.88
06/06/2025 11:00:25.089 190   77.00
      4 77.00
      190 77.00
      186 77.00
06/06/2025 11:00:08.396 195   76.94
      195 76.94
      195 76.94
06/06/2025 11:00:00.279 280   76.90
      280 76.90
      280 76.90
06/06/2025 10:57:48.410 126   76.74
      126 76.74
      126 76.74
06/06/2025 10:57:23.548 70   76.72
      70 76.72
      70 76.72
06/06/2025 10:55:53.098 1   76.78
      1 76.78
      1 76.78
06/06/2025 10:53:40.440 20   76.72
      20 76.72
      20 76.72
06/06/2025 10:50:25.725 1   76.74
      1 76.74
      1 76.74
06/06/2025 10:45:06.400 101   76.82
      101 76.82
      101 76.82
06/06/2025 10:45:01.384 250   76.82
      250 76.82
      250 76.82
06/06/2025 10:44:12.051 19   76.82
      19 76.82
      19 76.82
06/06/2025 10:39:46.175 250   76.82
      250 76.82
      250 76.82
06/06/2025 10:39:22.049 400   76.80
      400 76.80
      400 76.80
06/06/2025 10:37:34.699 150   76.74
      150 76.74
      150 76.74
06/06/2025 10:37:32.717 200   76.74
      200 76.74
      200 76.74
06/06/2025 10:37:30.748 250   76.74
      250 76.74
      250 76.74
06/06/2025 10:37:29.835 2   76.76
      2 76.76
      2 76.76
06/06/2025 10:37:18.189 200   76.74
      200 76.74
      200 76.74
06/06/2025 10:36:25.226 52   76.76
      52 76.76
      52 76.76
06/06/2025 10:36:17.020 200   76.74
      200 76.74
      200 76.74
06/06/2025 10:36:10.116 200   76.76
      200 76.76
      200 76.76
06/06/2025 10:33:51.446 25   76.74
      25 76.74
      25 76.74
06/06/2025 10:32:55.830 200   76.70
      200 76.70
      200 76.70
06/06/2025 10:32:46.149 400   76.70
      400 76.70
      400 76.70
06/06/2025 10:31:22.324 10   76.76
      10 76.76
      10 76.76
06/06/2025 10:29:01.414 15   76.74
      15 76.74
      15 76.74
06/06/2025 10:24:22.286 1   76.78
      1 76.78
      1 76.78
06/06/2025 10:23:25.361 3   76.72
      3 76.72
      3 76.72
06/06/2025 10:22:26.826 1   76.74
      1 76.74
      1 76.74
06/06/2025 10:22:03.833 40   76.76
      40 76.76
      40 76.76
06/06/2025 10:21:33.532 400   76.70
      400 76.70
      400 76.70
06/06/2025 10:15:10.854 105   76.74
      105 76.74
      105 76.74
06/06/2025 10:14:13.719 30   76.78
      30 76.78
      30 76.78
06/06/2025 10:12:42.091 2   76.76
      2 76.76
      2 76.76
06/06/2025 10:11:11.418 20   76.76
      20 76.76
      20 76.76
06/06/2025 10:11:02.774 1   76.74
      1 76.74
      1 76.74
06/06/2025 10:07:36.348 1   76.84
      1 76.84
      1 76.84
06/06/2025 10:07:04.050 400   76.80
      400 76.80
      400 76.80
06/06/2025 10:06:26.605 8   76.88
      8 76.88
      8 76.88
06/06/2025 10:05:44.696 100   76.84
      100 76.84
      100 76.84
06/06/2025 10:05:34.297 1   76.88
      1 76.88
      1 76.88
06/06/2025 10:05:07.529 117   76.84
      117 76.84
      117 76.84
06/06/2025 10:04:38.156 1   76.80
      1 76.80
      1 76.80
06/06/2025 10:03:11.093 1   76.76
      1 76.76
      1 76.76
06/06/2025 10:03:01.411 350   76.76
      350 76.76
      350 76.76
06/06/2025 10:02:01.968 15   76.76
      15 76.76
      15 76.76
06/06/2025 10:01:46.231 50   76.72
      50 76.72
      50 76.72
06/06/2025 10:01:01.972 200   76.72
      200 76.72
      200 76.72
06/06/2025 09:58:36.124 800   76.76
      800 76.76
      800 76.76
06/06/2025 09:58:23.510 200   76.74
      200 76.74
      200 76.74
06/06/2025 09:57:58.035 200   76.74
      200 76.74
      200 76.74
06/06/2025 09:57:51.833 3   76.74
      3 76.74
      3 76.74
06/06/2025 09:57:51.080 10   76.78
      10 76.78
      10 76.78
06/06/2025 09:57:15.723 1   76.80
      1 76.80
      1 76.80
06/06/2025 09:57:09.336 10   76.76
      10 76.76
      10 76.76
06/06/2025 09:54:05.828 15   76.62
      15 76.62
      15 76.62
06/06/2025 09:53:22.380 1   76.66
      1 76.66
      1 76.66
06/06/2025 09:51:10.429 100   76.68
      100 76.68
      100 76.68
06/06/2025 09:51:08.688 105   76.66
      105 76.66
      105 76.66
06/06/2025 09:49:32.682 97   76.60
      97 76.60
      97 76.60
06/06/2025 09:49:19.755 2   76.62
      2 76.62
      2 76.62
06/06/2025 09:48:18.848 100   76.60
      100 76.60
      100 76.60
06/06/2025 09:48:04.606 1   76.66
      1 76.66
      1 76.66
06/06/2025 09:46:39.590 1   76.58
      1 76.58
      1 76.58
06/06/2025 09:46:08.149 1   76.62
      1 76.62
      1 76.62
06/06/2025 09:42:57.745 25   76.44
      25 76.44
      25 76.44
06/06/2025 09:39:55.265 10   76.46
      10 76.46
      10 76.46
06/06/2025 09:38:36.618 250   76.34
      250 76.34
      250 76.34
06/06/2025 09:35:54.263 3   76.38
      3 76.38
      3 76.38
06/06/2025 09:33:30.658 1   76.38
      1 76.38
      1 76.38
06/06/2025 09:32:02.427 100   76.36
      100 76.36
      100 76.36
06/06/2025 09:31:45.091 1   76.38
      1 76.38
      1 76.38
06/06/2025 09:31:30.548 40   76.30
      40 76.30
      40 76.30
06/06/2025 09:31:03.535 1   76.30
      1 76.30
      1 76.30
06/06/2025 09:30:06.819 1   76.22
      1 76.22
      1 76.22
06/06/2025 09:29:42.915 234   76.22
      234 76.22
      234 76.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)