Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

550

1479

26,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:04:14,927	1		26,79
			1	26,79
			1	26,79
15.12.2025	10:04:03,300	33		26,77
			33	26,77
			33	26,77
15.12.2025	10:03:11,032	1		26,77
			1	26,77
			1	26,77
15.12.2025	10:02:07,368	374		26,77
			374	26,77
			374	26,77
15.12.2025	10:01:47,112	500		26,76
			500	26,76
			500	26,76
15.12.2025	10:01:42,484	1		26,77
			1	26,77
			1	26,77
15.12.2025	10:01:01,016	30		26,77
			30	26,77
			30	26,77
15.12.2025	10:00:30,071	5		26,75
			5	26,75
			5	26,75
15.12.2025	10:00:07,592	44		26,77
			44	26,77
			44	26,77
15.12.2025	09:59:45,128	100		26,76
			100	26,76
			100	26,76
15.12.2025	09:59:03,013	24		26,77
			24	26,77
			24	26,77
15.12.2025	09:58:49,826	30		26,77
			30	26,77
			30	26,77
15.12.2025	09:58:11,114	4		26,78
			4	26,78
			4	26,78
15.12.2025	09:56:17,441	2		26,77
			2	26,77
			2	26,77
15.12.2025	09:55:46,132	50		26,78
			50	26,78
			50	26,78
15.12.2025	09:55:35,789	20		26,76
			20	26,76
			20	26,76
15.12.2025	09:54:59,991	1 000		26,76
			1 000	26,76
			1 000	26,76
15.12.2025	09:54:50,670	300		26,76
			300	26,76
			300	26,76
15.12.2025	09:54:41,821	40		26,76
			40	26,76
			40	26,76
15.12.2025	09:54:24,953	239		26,75
			239	26,75
			239	26,75
15.12.2025	09:54:24,628	600		26,75
			600	26,75
			600	26,75
15.12.2025	09:54:24,377	600		26,75
			600	26,75
			600	26,75
15.12.2025	09:54:24,308	600		26,75
			600	26,75
			600	26,75
15.12.2025	09:54:24,013	400		26,75
			400	26,75
			400	26,75
15.12.2025	09:54:23,659	500		26,75
			500	26,75
			500	26,75
15.12.2025	09:54:15,447	400		26,75
			400	26,75
			400	26,75
15.12.2025	09:54:07,789	400		26,75
			400	26,75
			400	26,75
15.12.2025	09:54:02,380	835		26,76
			835	26,76
			835	26,76
15.12.2025	09:53:50,639	200		26,76
			200	26,76
			200	26,76
15.12.2025	09:52:02,315	40		26,74
			40	26,74
			40	26,74
15.12.2025	09:51:46,834	50		26,75
			50	26,75
			50	26,75
15.12.2025	09:51:39,864	200		26,75
			200	26,75
			200	26,75
15.12.2025	09:51:34,682	100		26,75
			100	26,75
			100	26,75
15.12.2025	09:51:32,765	70		26,75
			70	26,75
			70	26,75
15.12.2025	09:51:13,969	3 200		26,75
			3 200	26,75
			3 200	26,75
15.12.2025	09:51:05,530	400		26,75
			400	26,75
			400	26,75
15.12.2025	09:51:04,859	400		26,75
			400	26,75
			400	26,75
15.12.2025	09:51:04,802	199		26,76
			199	26,76
			199	26,76
15.12.2025	09:51:04,483	400		26,76
			400	26,76
			400	26,76
15.12.2025	09:51:03,845	401		26,76
			1	26,76
			400	26,76
			401	26,76
15.12.2025	09:51:02,860	500		26,76
			500	26,76
			500	26,76
15.12.2025	09:51:01,796	500		26,76
			500	26,76
			500	26,76
15.12.2025	09:50:58,016	500		26,76
			500	26,76
			500	26,76
15.12.2025	09:50:50,166	1 500		26,76
			1 500	26,76
			1 500	26,76
15.12.2025	09:50:43,199	90		26,75
			90	26,75
			90	26,75
15.12.2025	09:50:30,586	40		26,75
			40	26,75
			40	26,75
15.12.2025	09:50:16,865	50		26,75
			50	26,75
			50	26,75
15.12.2025	09:50:13,207	10		26,76
			10	26,76
			10	26,76
15.12.2025	09:49:46,654	500		26,76
			500	26,76
			500	26,76
15.12.2025	09:49:20,262	3		26,75
			3	26,75
			3	26,75
15.12.2025	09:48:44,070	12		26,75
			12	26,75
			12	26,75
15.12.2025	09:47:57,785	250		26,75
			250	26,75
			250	26,75
15.12.2025	09:47:44,800	50		26,74
			50	26,74
			50	26,74
15.12.2025	09:47:42,191	89		26,74
			89	26,74
			89	26,74
15.12.2025	09:47:33,912	100		26,75
			100	26,75
			100	26,75
15.12.2025	09:47:22,130	29		26,76
			29	26,76
			29	26,76
15.12.2025	09:47:17,617	100		26,77
			100	26,77
			100	26,77
15.12.2025	09:46:48,750	24		26,77
			24	26,77
			24	26,77
15.12.2025	09:46:24,734	112		26,76
			112	26,76
			112	26,76
15.12.2025	09:46:10,928	79		26,75
			79	26,75
			79	26,75
15.12.2025	09:44:45,260	75		26,78
			75	26,78
			75	26,78
15.12.2025	09:44:34,307	500		26,76
			500	26,76
			500	26,76
15.12.2025	09:44:33,922	1 000		26,76
			1 000	26,76
			1 000	26,76
15.12.2025	09:44:33,087	1 000		26,76
			1 000	26,76
			1 000	26,76
15.12.2025	09:44:32,665	1 000		26,76
			1 000	26,76
			1 000	26,76
15.12.2025	09:44:19,537	1 000		26,76
			1 000	26,76
			1 000	26,76
15.12.2025	09:44:09,956	93		26,77
			93	26,77
			93	26,77
15.12.2025	09:44:02,560	40		26,77
			40	26,77
			40	26,77
15.12.2025	09:42:55,127	38		26,75
			38	26,75
			38	26,75
15.12.2025	09:42:46,134	1 500		26,75
			1 500	26,75
			1 500	26,75
15.12.2025	09:42:15,279	19		26,74
			19	26,74
			19	26,74
15.12.2025	09:41:39,803	200		26,74
			200	26,74
			200	26,74
15.12.2025	09:41:34,072	200		26,73
			200	26,73
			200	26,73
15.12.2025	09:41:08,589	70		26,74
			70	26,74
			70	26,74
15.12.2025	09:40:33,004	38		26,74
			38	26,74
			38	26,74
15.12.2025	09:40:27,517	20		26,73
			20	26,73
			20	26,73
15.12.2025	09:40:23,169	200		26,73
			200	26,73
			200	26,73
15.12.2025	09:40:17,140	200		26,74
			200	26,74
			200	26,74
15.12.2025	09:39:06,535	50		26,74
			50	26,74
			50	26,74
15.12.2025	09:38:18,579	100		26,75
			100	26,75
			100	26,75
15.12.2025	09:38:15,783	10		26,75
			10	26,75
			10	26,75
15.12.2025	09:37:07,487	19		26,74
			19	26,74
			19	26,74
15.12.2025	09:36:57,033	10		26,74
			10	26,74
			10	26,74
15.12.2025	09:36:47,247	1		26,74
			1	26,74
			1	26,74
15.12.2025	09:36:26,026	20		26,74
			20	26,74
			20	26,74
15.12.2025	09:36:15,075	100		26,75
			100	26,75
			100	26,75
15.12.2025	09:36:14,478	1 200		26,75
			1 200	26,75
			1 200	26,75
15.12.2025	09:35:43,696	50		26,77
			50	26,77
			50	26,77
15.12.2025	09:35:31,816	120		26,76
			120	26,76
			120	26,76
15.12.2025	09:35:22,688	100		26,76
			100	26,76
			100	26,76
15.12.2025	09:35:08,534	20		26,76
			20	26,76
			20	26,76
15.12.2025	09:34:59,813	50		26,76
			50	26,76
			50	26,76
15.12.2025	09:34:35,250	17		26,76
			17	26,76
			17	26,76
15.12.2025	09:34:12,758	1 000		26,76
			1 000	26,76
			1 000	26,76
15.12.2025	09:33:51,963	400		26,76
			400	26,76
			400	26,76
15.12.2025	09:33:40,415	190		26,76
			190	26,76
			190	26,76
15.12.2025	09:33:26,810	100		26,75
			100	26,75
			100	26,75
15.12.2025	09:33:26,686	50		26,75
			50	26,75
			50	26,75
15.12.2025	09:32:46,925	13		26,75
			13	26,75
			13	26,75
15.12.2025	09:31:29,500	150		26,76
			150	26,76
			150	26,76
15.12.2025	09:31:18,191	100		26,76
			100	26,76
			100	26,76
15.12.2025	09:31:05,167	49		26,76
			49	26,76
			49	26,76
15.12.2025	09:30:47,721	85		26,76
			85	26,76
			85	26,76
15.12.2025	09:30:22,388	1 111		26,76
			1 111	26,76
			1 111	26,76
15.12.2025	09:30:08,117	6		26,76
			6	26,76
			6	26,76
15.12.2025	09:30:06,715	1 000		26,75
			1 000	26,75
			1 000	26,75
15.12.2025	09:30:00,983	125		26,75
			125	26,75
			125	26,75
15.12.2025	09:30:00,914	790		26,75
			40	26,75
			150	26,75
			790	26,75
			50	26,75
			450	26,75
			100	26,75
15.12.2025	09:29:54,828	400		26,75
			100	26,75
			300	26,75
			400	26,75
15.12.2025	09:29:29,174	3		26,75
			3	26,75
			3	26,75
15.12.2025	09:29:18,837	1		26,76
			1	26,76
			1	26,76
15.12.2025	09:29:18,737	7		26,76
			7	26,76
			7	26,76
15.12.2025	09:29:02,467	50		26,76
			50	26,76
			50	26,76
15.12.2025	09:29:02,300	80		26,77
			80	26,77
			80	26,77
15.12.2025	09:28:34,178	75		26,78
			75	26,78
			75	26,78
15.12.2025	09:27:56,044	350		26,79
			350	26,79
			350	26,79
15.12.2025	09:27:36,469	17		26,78
			17	26,78
			17	26,78
15.12.2025	09:27:17,897	900		26,79
			900	26,79
			900	26,79
15.12.2025	09:27:03,193	319		26,78
			209	26,78
			319	26,78
			110	26,78
15.12.2025	09:26:29,048	400		26,80
			400	26,80
			400	26,80
15.12.2025	09:26:28,934	550		26,80
			550	26,80
			550	26,80
15.12.2025	09:26:12,797	100		26,80
			100	26,80
			100	26,80
15.12.2025	09:25:32,867	8 500		26,80
			8 500	26,80
			8 500	26,80
15.12.2025	09:25:25,349	1 500		26,80
			1 500	26,80
			1 500	26,80
15.12.2025	09:24:37,873	300		26,81
			300	26,81
			300	26,81
15.12.2025	09:24:11,224	2		26,80
			2	26,80
			2	26,80
15.12.2025	09:23:38,370	1		26,80
			1	26,80
			1	26,80
15.12.2025	09:23:08,649	8		26,80
			8	26,80
			8	26,80
15.12.2025	09:22:28,046	15		26,78
			15	26,78
			15	26,78
15.12.2025	09:21:06,722	50		26,79
			50	26,79
			50	26,79
15.12.2025	09:19:33,116	1 000		26,77
			1 000	26,77
			1 000	26,77
15.12.2025	09:18:16,341	38		26,78
			38	26,78
			38	26,78
15.12.2025	09:17:42,384	100		26,77
			100	26,77
			100	26,77
15.12.2025	09:17:11,575	20		26,77
			20	26,77
			20	26,77
15.12.2025	09:16:36,519	38		26,79
			38	26,79
			38	26,79
15.12.2025	09:16:05,289	40		26,78
			40	26,78
			40	26,78
15.12.2025	09:16:02,477	5		26,78
			5	26,78
			5	26,78
15.12.2025	09:15:29,014	1 494		26,78
			1 494	26,78
			1 494	26,78
15.12.2025	09:14:54,701	82		26,78
			82	26,78
			82	26,78
15.12.2025	09:14:43,975	50		26,77
			50	26,77
			50	26,77
15.12.2025	09:14:01,156	12		26,77
			12	26,77
			12	26,77
15.12.2025	09:13:56,006	50		26,77
			50	26,77
			50	26,77
15.12.2025	09:13:53,579	1 463		26,76
			1 463	26,76
			1 463	26,76
15.12.2025	09:13:51,773	1 500		26,76
			1 500	26,76
			1 500	26,76
15.12.2025	09:13:48,294	1 500		26,76
			1 500	26,76
			1 500	26,76
15.12.2025	09:13:47,876	1 500		26,76
			1 500	26,76
			1 500	26,76
15.12.2025	09:13:47,563	1 500		26,76
			1 500	26,76
			1 500	26,76
15.12.2025	09:13:46,996	3 537		26,76
			3 537	26,76
			1 500	26,76
			2 000	26,76
			37	26,76
15.12.2025	09:13:00,126	1 500		26,77
			1 500	26,77
			1 500	26,77
15.12.2025	09:12:24,614	1		26,76
			1	26,76
			1	26,76
15.12.2025	09:12:08,245	2		26,77
			2	26,77
			2	26,77
15.12.2025	09:11:58,560	60		26,78
			60	26,78
			60	26,78
15.12.2025	09:11:41,917	649		26,78
			300	26,78
			649	26,78
			48	26,78
			3	26,78
			298	26,78
15.12.2025	09:11:33,569	1 000		26,78
			1 000	26,78
			1 000	26,78
15.12.2025	09:11:09,018	1		26,79
			1	26,79
			1	26,79
15.12.2025	09:11:00,188	158		26,79
			70	26,79
			68	26,79
			158	26,79
			20	26,79
15.12.2025	09:10:59,606	1 179		26,80
			180	26,80
			180	26,80
			40	26,80
			19	26,80
			300	26,80
			200	26,80
			1 179	26,80
			30	26,80
			80	26,80
			10	26,80
			100	26,80
			40	26,80
15.12.2025	09:10:59,520	1 086		26,81
			1 086	26,81
			1 086	26,81
15.12.2025	09:10:35,728	1 500		26,81
			1 500	26,81
			1 500	26,81
15.12.2025	09:10:30,794	100		26,82
			100	26,82
			100	26,82
15.12.2025	09:10:30,576	19		26,81
			19	26,81
			19	26,81
15.12.2025	09:10:16,671	1 000		26,82
			1 000	26,82
			1 000	26,82
15.12.2025	09:10:03,225	1 000		26,81
			1 000	26,81
			1 000	26,81
15.12.2025	09:09:11,270	180		26,83
			180	26,83
			180	26,83
15.12.2025	09:08:32,689	300		26,82
			300	26,82
			300	26,82
15.12.2025	09:08:31,185	100		26,82
			100	26,82
			100	26,82
15.12.2025	09:08:28,650	200		26,82
			200	26,82
			200	26,82
15.12.2025	09:08:19,357	95		26,81
			95	26,81
			95	26,81
15.12.2025	09:08:05,543	100		26,82
			100	26,82
			100	26,82
15.12.2025	09:08:01,322	500		26,83
			500	26,83
			500	26,83
15.12.2025	09:06:15,412	521		26,84
			521	26,84
			521	26,84
15.12.2025	09:05:37,415	700		26,85
			700	26,85
			700	26,85
15.12.2025	09:05:14,937	500		26,84
			500	26,84
			500	26,84
15.12.2025	09:05:14,659	1 100		26,84
			1 100	26,84
			1 100	26,84
15.12.2025	09:05:14,341	1 100		26,84
			1 100	26,84
			1 100	26,84
15.12.2025	09:05:14,184	1 100		26,84
			1 100	26,84
			504	26,84
			596	26,84
15.12.2025	09:05:13,880	1 100		26,84
			1 100	26,84
			1 100	26,84
15.12.2025	09:05:13,388	1 121		26,84
			1	26,84
			1 100	26,84
			20	26,84
			1 121	26,84
15.12.2025	09:02:55,915	900		26,84
			900	26,84
			900	26,84
15.12.2025	09:02:39,744	1		26,85
			1	26,85
			1	26,85
15.12.2025	09:02:11,187	40		26,85
			40	26,85
			40	26,85
15.12.2025	09:02:08,706	9		26,87
			9	26,87
			9	26,87
15.12.2025	09:01:20,853	110		26,89
			110	26,89
			110	26,89
15.12.2025	09:01:01,027	200		26,88
			200	26,88
			200	26,88
15.12.2025	09:00:48,930	400		26,90
			13	26,90
			387	26,90
			400	26,90
15.12.2025	09:00:48,767	212		26,90
			212	26,90
			12	26,90
			200	26,90
15.12.2025	09:00:48,633	400		26,90
			400	26,90
			400	26,90
15.12.2025	09:00:48,349	400		26,90
			400	26,90
			400	26,90
15.12.2025	09:00:48,181	400		26,90
			400	26,90
			400	26,90
15.12.2025	09:00:43,574	800		26,90
			800	26,90
			800	26,90
15.12.2025	08:57:55,424	800		26,90
			800	26,90
			800	26,90
15.12.2025	08:57:32,280	25		26,90
			15	26,90
			25	26,90
			10	26,90
15.12.2025	08:57:03,803	4 000		26,89
			4 000	26,89
			4 000	26,89
15.12.2025	08:56:59,828	800		26,88
			800	26,88
			800	26,88
15.12.2025	08:56:09,029	1		26,88
			1	26,88
			1	26,88
15.12.2025	08:55:55,160	200		26,88
			100	26,88
			200	26,88
			100	26,88
15.12.2025	08:55:48,811	1 300		26,87
			1 300	26,87
			1 300	26,87
15.12.2025	08:55:44,861	1 300		26,87
			1 300	26,87
			1 300	26,87
15.12.2025	08:55:39,831	800		26,86
			800	26,86
			800	26,86
15.12.2025	08:55:36,330	2		26,84
			2	26,84
			2	26,84
15.12.2025	08:54:24,410	25		26,86
			25	26,86
			25	26,86
15.12.2025	08:53:31,097	600		26,86
			600	26,86
			600	26,86
15.12.2025	08:53:19,262	1 000		26,84
			663	26,84
			1 000	26,84
			37	26,84
			300	26,84
15.12.2025	08:52:21,077	500		26,86
			500	26,86
			500	26,86
15.12.2025	08:51:55,345	120		26,86
			120	26,86
			120	26,86
15.12.2025	08:51:51,125	50		26,86
			50	26,86
			50	26,86
15.12.2025	08:51:46,770	115		26,86
			115	26,86
			115	26,86
15.12.2025	08:51:12,266	500		26,86
			500	26,86
			500	26,86
15.12.2025	08:49:15,765	100		26,86
			100	26,86
			100	26,86
15.12.2025	08:49:11,058	100		26,86
			100	26,86
			100	26,86
15.12.2025	08:48:18,739	19		26,84
			19	26,84
			19	26,84
15.12.2025	08:47:10,462	200		26,86
			200	26,86
			200	26,86
15.12.2025	08:46:48,822	13		26,84
			13	26,84
			13	26,84
15.12.2025	08:46:30,230	800		26,84
			800	26,84
			800	26,84
15.12.2025	08:45:46,267	89		26,84
			89	26,84
			89	26,84
15.12.2025	08:45:01,339	150		26,88
			150	26,88
			50	26,88
			100	26,88
15.12.2025	08:44:55,135	50		26,88
			50	26,88
			50	26,88
15.12.2025	08:44:22,922	185		26,88
			185	26,88
			85	26,88
			100	26,88
15.12.2025	08:42:14,475	1		26,88
			1	26,88
			1	26,88
15.12.2025	08:41:28,381	100		26,84
			100	26,84
			100	26,84
15.12.2025	08:40:47,630	100		26,88
			100	26,88
			100	26,88
15.12.2025	08:40:46,096	100		26,88
			100	26,88
			100	26,88
15.12.2025	08:39:45,557	1 000		26,87
			1 000	26,87
			1 000	26,87
15.12.2025	08:39:34,451	800		26,86
			800	26,86
			800	26,86
15.12.2025	08:39:11,636	74		26,86
			74	26,86
			74	26,86
15.12.2025	08:39:07,427	100		26,86
			100	26,86
			100	26,86
15.12.2025	08:38:58,577	23		26,86
			23	26,86
			23	26,86
15.12.2025	08:37:49,374	20		26,84
			20	26,84
			20	26,84
15.12.2025	08:37:37,547	1		26,86
			1	26,86
			1	26,86
15.12.2025	08:37:12,845	300		26,86
			300	26,86
			300	26,86
15.12.2025	08:35:46,255	8		26,84
			8	26,84
			8	26,84
15.12.2025	08:33:36,372	4 000		26,85
			4 000	26,85
			4 000	26,85
15.12.2025	08:33:30,917	200		26,84
			200	26,84
			200	26,84
15.12.2025	08:33:25,420	800		26,84
			800	26,84
			800	26,84
15.12.2025	08:32:31,316	477		26,84
			477	26,84
			477	26,84
15.12.2025	08:32:22,515	1		26,83
			1	26,83
			1	26,83
15.12.2025	08:31:36,264	81		26,84
			81	26,84
			81	26,84
15.12.2025	08:30:14,617	750		26,86
			750	26,86
			750	26,86
15.12.2025	08:29:58,139	653		26,85
			653	26,85
			653	26,85
15.12.2025	08:29:55,950	90		26,86
			90	26,86
			90	26,86
15.12.2025	08:28:28,596	10		26,86
			10	26,86
			10	26,86
15.12.2025	08:28:11,704	6		26,84
			6	26,84
			6	26,84
15.12.2025	08:25:41,039	200		26,86
			200	26,86
			200	26,86
15.12.2025	08:24:53,177	15		26,86
			15	26,86
			15	26,86
15.12.2025	08:24:29,485	15		26,86
			15	26,86
			15	26,86
15.12.2025	08:24:04,455	300		26,86
			300	26,86
			300	26,86
15.12.2025	08:23:52,378	20		26,86
			20	26,86
			20	26,86
15.12.2025	08:23:02,472	100		26,86
			100	26,86
			100	26,86
15.12.2025	08:22:05,300	96		26,85
			96	26,85
			96	26,85
15.12.2025	08:19:08,775	1		26,86
			1	26,86
			1	26,86
15.12.2025	08:18:31,547	5		26,84
			5	26,84
			5	26,84
15.12.2025	08:18:24,934	105		26,84
			105	26,84
			105	26,84
15.12.2025	08:16:56,409	110		26,86
			110	26,86
			110	26,86
15.12.2025	08:16:53,212	70		26,86
			70	26,86
			70	26,86
15.12.2025	08:16:32,579	236		26,84
			96	26,84
			140	26,84
			236	26,84
15.12.2025	08:16:30,661	3		26,84
			3	26,84
			3	26,84
15.12.2025	08:16:19,976	3		26,86
			3	26,86
			3	26,86
15.12.2025	08:15:14,920	800		26,86
			800	26,86
			800	26,86
15.12.2025	08:14:28,088	2		26,86
			2	26,86
			2	26,86
15.12.2025	08:14:16,724	10		26,86
			10	26,86
			10	26,86
15.12.2025	08:12:50,810	20		26,88
			20	26,88
			20	26,88
15.12.2025	08:12:37,887	5		26,88
			5	26,88
			5	26,88
15.12.2025	08:12:06,753	200		26,88
			200	26,88
			200	26,88
15.12.2025	08:11:53,745	800		26,88
			800	26,88
			800	26,88
15.12.2025	08:11:46,227	10		26,88
			10	26,88
			10	26,88
15.12.2025	08:08:56,338	300		26,88
			300	26,88
			300	26,88
15.12.2025	08:08:36,298	8		26,88
			8	26,88
			8	26,88
15.12.2025	08:08:23,259	4		26,88
			4	26,88
			4	26,88
15.12.2025	08:06:49,002	150		26,88
			150	26,88
			150	26,88
15.12.2025	08:06:31,052	100		26,88
			100	26,88
			100	26,88
15.12.2025	08:06:21,066	140		26,88
			140	26,88
			140	26,88
15.12.2025	08:06:17,677	10		26,88
			10	26,88
			10	26,88
15.12.2025	08:04:32,449	165		26,84
			165	26,84
			165	26,84
15.12.2025	08:04:22,831	4 377		26,88
			4 377	26,88
			4 277	26,88
			100	26,88
15.12.2025	08:04:16,888	623		26,87
			150	26,87
			373	26,87
			100	26,87
			623	26,87
15.12.2025	08:04:14,382	20		26,87
			20	26,87
			20	26,87
15.12.2025	08:04:12,620	10		26,87
			10	26,87
			10	26,87
15.12.2025	08:02:42,767	2 999		26,85
			2 999	26,85
			2 999	26,85
15.12.2025	08:02:30,563	800		26,84
			800	26,84
			800	26,84
15.12.2025	08:02:29,916	50		26,84
			50	26,84
			50	26,84
15.12.2025	08:02:21,447	66		26,84
			66	26,84
			66	26,84
15.12.2025	08:02:11,714	5		26,83
			5	26,83
			5	26,83
15.12.2025	08:01:56,374	400		26,84
			400	26,84
			400	26,84
15.12.2025	08:01:49,170	2 751		26,85
			2 000	26,85
			2 501	26,85
			150	26,85
			100	26,85
			1	26,85
			750	26,85
15.12.2025	08:01:20,392	800		26,84
			800	26,84
			800	26,84
15.12.2025	08:00:55,746	800		26,84
			800	26,84
			800	26,84
15.12.2025	08:00:35,787	1		26,81
			1	26,81
			1	26,81
15.12.2025	08:00:33,492	100		26,84
			100	26,84
			100	26,84
15.12.2025	08:00:19,885	100		26,84
			100	26,84
			100	26,84
15.12.2025	08:00:09,608	234		26,84
			234	26,84
			234	26,84
15.12.2025	08:00:09,401	24		26,81
			24	26,81
			24	26,81
15.12.2025	08:00:07,897	241		26,81
			241	26,81
			92	26,81
			100	26,81
			49	26,81
15.12.2025	08:00:06,899	27		26,84
			27	26,84
			27	26,84
15.12.2025	08:00:04,398	2		26,84
			2	26,84
			2	26,84
15.12.2025	07:59:55,630	50		26,84
			50	26,84
			50	26,84
15.12.2025	07:59:09,608	400		26,84
			400	26,84
			400	26,84
15.12.2025	07:56:13,145	10		26,84
			10	26,84
			10	26,84
15.12.2025	07:54:43,861	100		26,84
			100	26,84
			100	26,84
15.12.2025	07:53:26,316	103		26,83
			103	26,83
			103	26,83
15.12.2025	07:53:24,629	45		26,83
			45	26,83
			45	26,83
15.12.2025	07:52:33,415	50		26,84
			50	26,84
			50	26,84
15.12.2025	07:52:21,433	100		26,84
			100	26,84
			100	26,84
15.12.2025	07:52:06,589	3		26,83
			3	26,83
			3	26,83
15.12.2025	07:51:21,025	40		26,84
			40	26,84
			40	26,84
15.12.2025	07:51:17,937	70		26,84
			70	26,84
			70	26,84
15.12.2025	07:51:16,736	100		26,84
			100	26,84
			100	26,84
15.12.2025	07:50:37,389	200		26,84
			200	26,84
			200	26,84
15.12.2025	07:50:32,742	800		26,84
			800	26,84
			800	26,84
15.12.2025	07:50:20,519	5 500		26,84
			5 500	26,84
			5 500	26,84
15.12.2025	07:50:16,935	800		26,83
			800	26,83
			800	26,83
15.12.2025	07:49:44,284	800		26,83
			800	26,83
			800	26,83
15.12.2025	07:49:27,771	50		26,83
			50	26,83
			50	26,83
15.12.2025	07:46:29,727	7		26,83
			7	26,83
			7	26,83
15.12.2025	07:44:40,041	100		26,84
			100	26,84
			100	26,84
15.12.2025	07:43:32,974	41		26,81
			41	26,81
			41	26,81
15.12.2025	07:43:29,477	50		26,84
			50	26,84
			50	26,84
15.12.2025	07:43:10,442	75		26,84
			75	26,84
			75	26,84
15.12.2025	07:42:40,975	3 200		26,84
			3 200	26,84
			3 200	26,84
15.12.2025	07:42:17,759	800		26,84
			800	26,84
			800	26,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung