Mercedes-Benz Group AG

529

475

53.31

       

Date Time Volume Order Volume Price
24/10/2025 21:52:25.410 37   53.31
      37 53.31
      37 53.31
24/10/2025 21:13:27.997 200   53.34
      152 53.34
      200 53.34
      48 53.34
24/10/2025 21:08:36.736 1   53.49
      1 53.49
      1 53.49
24/10/2025 21:08:35.598 18   53.49
      18 53.49
      18 53.49
24/10/2025 21:06:03.985 2   53.49
      2 53.49
      2 53.49
24/10/2025 20:53:51.872 1   53.49
      1 53.49
      1 53.49
24/10/2025 20:52:05.851 1   53.49
      1 53.49
      1 53.49
24/10/2025 20:41:13.954 400   53.49
      400 53.49
      400 53.49
24/10/2025 20:39:38.035 1   53.49
      1 53.49
      1 53.49
24/10/2025 20:38:41.988 1   53.49
      1 53.49
      1 53.49
24/10/2025 20:30:08.344 5   53.49
      5 53.49
      5 53.49
24/10/2025 20:26:35.990 44   53.49
      44 53.49
      44 53.49
24/10/2025 20:24:57.733 100   53.49
      100 53.49
      100 53.49
24/10/2025 20:16:01.619 1   53.49
      1 53.49
      1 53.49
24/10/2025 20:14:35.045 1   53.49
      1 53.49
      1 53.49
24/10/2025 20:08:36.902 400   53.49
      340 53.49
      400 53.49
      60 53.49
24/10/2025 20:07:13.039 200   53.48
      200 53.48
      90 53.48
      60 53.48
      50 53.48
24/10/2025 20:04:29.375 70   53.31
      20 53.31
      70 53.31
      50 53.31
24/10/2025 20:02:59.189 200   53.44
      50 53.44
      200 53.44
      60 53.44
      90 53.44
24/10/2025 19:57:41.486 366   53.33
      216 53.33
      60 53.33
      366 53.33
      90 53.33
24/10/2025 19:56:34.522 4   53.33
      4 53.33
      4 53.33
24/10/2025 19:50:05.283 22   53.34
      22 53.34
      22 53.34
24/10/2025 19:49:25.245 200   53.37
      60 53.37
      50 53.37
      74 53.37
      200 53.37
      16 53.37
24/10/2025 19:37:23.134 366   53.50
      366 53.50
      366 53.50
24/10/2025 19:35:54.164 300   53.50
      300 53.50
      90 53.50
      46 53.50
      149 53.50
      15 53.50
24/10/2025 19:35:25.961 200   53.47
      200 53.47
      50 53.47
      90 53.47
      60 53.47
24/10/2025 19:34:40.206 927   53.40
      927 53.40
      927 53.40
24/10/2025 19:34:36.064 400   53.39
      400 53.39
      400 53.39
24/10/2025 19:34:20.230 400   53.39
      400 53.39
      400 53.39
24/10/2025 19:32:34.387 180   53.41
      180 53.41
      180 53.41
24/10/2025 19:32:17.827 373   53.41
      373 53.41
      373 53.41
24/10/2025 19:31:57.300 373   53.43
      373 53.43
      373 53.43
24/10/2025 19:27:29.898 199   53.43
      199 53.43
      109 53.43
      90 53.43
24/10/2025 19:20:54.944 1   53.50
      1 53.50
      1 53.50
24/10/2025 19:20:32.175 1   53.43
      1 53.43
      1 53.43
24/10/2025 19:18:13.788 125   53.45
      45 53.45
      80 53.45
      125 53.45
24/10/2025 19:17:09.193 2   53.50
      2 53.50
      2 53.50
24/10/2025 19:12:45.607 28   53.50
      5 53.50
      28 53.50
      23 53.50
24/10/2025 19:09:09.796 2   53.50
      2 53.50
      2 53.50
24/10/2025 19:06:35.582 400   53.32
      400 53.32
      395 53.32
      5 53.32
24/10/2025 19:06:03.141 50   53.50
      50 53.50
      50 53.50
24/10/2025 19:05:17.655 585   53.51
      585 53.51
      60 53.51
      400 53.51
      125 53.51
24/10/2025 19:03:07.778 1   53.60
      1 53.60
      1 53.60
24/10/2025 19:01:41.899 50   53.57
      50 53.57
      50 53.57
24/10/2025 18:53:34.672 150   53.58
      150 53.58
      150 53.58
24/10/2025 18:53:13.027 200   53.58
      200 53.58
      200 53.58
24/10/2025 18:51:56.878 15   53.58
      15 53.58
      15 53.58
24/10/2025 18:51:01.378 285   53.58
      80 53.58
      285 53.58
      205 53.58
24/10/2025 18:50:50.690 24   53.63
      24 53.63
      24 53.63
24/10/2025 18:45:47.558 10   53.58
      10 53.58
      10 53.58
24/10/2025 18:33:49.671 3   53.58
      3 53.58
      3 53.58
24/10/2025 18:30:58.200 35   53.58
      35 53.58
      35 53.58
24/10/2025 18:28:47.601 4   53.69
      4 53.69
      4 53.69
24/10/2025 18:27:55.445 1   53.69
      1 53.69
      1 53.69
24/10/2025 18:16:59.301 28   53.55
      28 53.55
      28 53.55
24/10/2025 18:15:36.848 14   53.55
      14 53.55
      14 53.55
24/10/2025 18:08:32.249 10   53.55
      10 53.55
      10 53.55
24/10/2025 18:08:32.175 190   53.55
      190 53.55
      190 53.55
24/10/2025 18:07:36.330 3   53.55
      3 53.55
      3 53.55
24/10/2025 18:07:17.712 1   53.69
      1 53.69
      1 53.69
24/10/2025 18:06:42.753 10   53.55
      10 53.55
      10 53.55
24/10/2025 18:05:20.891 190   53.55
      190 53.55
      190 53.55
24/10/2025 18:05:06.201 11   53.69
      11 53.69
      1 53.69
      10 53.69
24/10/2025 18:04:13.166 30   53.55
      30 53.55
      30 53.55
24/10/2025 18:03:25.659 30   53.55
      30 53.55
      30 53.55
24/10/2025 18:02:55.555 200   53.55
      200 53.55
      10 53.55
      190 53.55
24/10/2025 18:02:39.648 1   53.69
      1 53.69
      1 53.69
24/10/2025 17:54:11.599 3   53.56
      3 53.56
      3 53.56
24/10/2025 17:48:34.957 15   53.56
      15 53.56
      15 53.56
24/10/2025 17:47:37.215 22   53.69
      22 53.69
      22 53.69
24/10/2025 17:44:29.109 7   53.56
      7 53.56
      7 53.56
24/10/2025 17:41:53.295 150   53.69
      150 53.69
      150 53.69
24/10/2025 17:40:25.970 375   53.69
      375 53.69
      279 53.69
      21 53.69
      75 53.69
24/10/2025 17:36:30.378 10   53.69
      10 53.69
      10 53.69
24/10/2025 17:36:13.067 20   53.54
      20 53.54
      20 53.54
24/10/2025 17:36:09.954 80   53.54
      80 53.54
      80 53.54
24/10/2025 17:35:44.208 91   53.54
      1 53.54
      90 53.54
      1 53.54
      90 53.54
24/10/2025 17:29:42.448 1   53.60
      1 53.60
      1 53.60
24/10/2025 17:29:25.866 15   53.60
      15 53.60
      15 53.60
24/10/2025 17:29:00.393 97   53.59
      97 53.59
      97 53.59
24/10/2025 17:28:07.575 50   53.58
      50 53.58
      50 53.58
24/10/2025 17:26:12.847 100   53.54
      100 53.54
      100 53.54
24/10/2025 17:24:58.975 1   53.57
      1 53.57
      1 53.57
24/10/2025 17:24:41.998 600   53.56
      600 53.56
      600 53.56
24/10/2025 17:23:31.609 50   53.56
      50 53.56
      50 53.56
24/10/2025 17:23:17.478 600   53.56
      600 53.56
      600 53.56
24/10/2025 17:20:46.777 1   53.48
      1 53.48
      1 53.48
24/10/2025 17:19:31.490 46   53.50
      46 53.50
      46 53.50
24/10/2025 17:17:48.213 1   53.47
      1 53.47
      1 53.47
24/10/2025 17:17:31.046 7   53.48
      7 53.48
      7 53.48
24/10/2025 17:15:31.990 18   53.40
      18 53.40
      18 53.40
24/10/2025 17:14:03.658 25   53.40
      25 53.40
      25 53.40
24/10/2025 17:09:58.896 100   53.36
      100 53.36
      100 53.36
24/10/2025 17:09:40.546 11   53.37
      11 53.37
      11 53.37
24/10/2025 17:09:26.365 400   53.36
      400 53.36
      400 53.36
24/10/2025 17:08:41.368 3   53.37
      3 53.37
      3 53.37
24/10/2025 17:03:52.855 50   53.36
      50 53.36
      50 53.36
24/10/2025 17:02:27.818 250   53.31
      250 53.31
      250 53.31
24/10/2025 17:02:17.298 31   53.31
      31 53.31
      31 53.31
24/10/2025 17:02:14.353 19   53.32
      19 53.32
      19 53.32
24/10/2025 17:00:07.630 50   53.32
      50 53.32
      50 53.32
24/10/2025 17:00:01.197 1   53.33
      1 53.33
      1 53.33
24/10/2025 16:59:49.220 1   53.32
      1 53.32
      1 53.32
24/10/2025 16:59:15.401 1   53.29
      1 53.29
      1 53.29
24/10/2025 16:58:56.036 100   53.30
      100 53.30
      100 53.30
24/10/2025 16:58:38.396 5   53.35
      5 53.35
      5 53.35
24/10/2025 16:56:14.983 1   53.37
      1 53.37
      1 53.37
24/10/2025 16:55:37.358 20   53.34
      20 53.34
      20 53.34
24/10/2025 16:55:21.874 2   53.35
      2 53.35
      2 53.35
24/10/2025 16:54:41.606 1   53.34
      1 53.34
      1 53.34
24/10/2025 16:50:41.959 200   53.34
      200 53.34
      200 53.34
24/10/2025 16:50:35.375 300   53.34
      300 53.34
      300 53.34
24/10/2025 16:50:24.790 600   53.36
      600 53.36
      600 53.36
24/10/2025 16:50:06.520 3   53.37
      3 53.37
      3 53.37
24/10/2025 16:48:37.687 26   53.40
      26 53.40
      26 53.40
24/10/2025 16:48:02.877 1   53.40
      1 53.40
      1 53.40
24/10/2025 16:47:56.441 1   53.40
      1 53.40
      1 53.40
24/10/2025 16:46:59.505 189   53.40
      189 53.40
      189 53.40
24/10/2025 16:46:25.611 2   53.38
      2 53.38
      2 53.38
24/10/2025 16:45:11.082 20   53.41
      20 53.41
      20 53.41
24/10/2025 16:45:03.986 4   53.41
      4 53.41
      4 53.41
24/10/2025 16:44:03.211 400   53.40
      400 53.40
      400 53.40
24/10/2025 16:42:33.213 75   53.40
      75 53.40
      75 53.40
24/10/2025 16:39:42.562 1   53.34
      1 53.34
      1 53.34
24/10/2025 16:36:59.692 2   53.41
      2 53.41
      2 53.41
24/10/2025 16:36:55.709 60   53.42
      60 53.42
      60 53.42
24/10/2025 16:36:48.611 20   53.39
      20 53.39
      20 53.39
24/10/2025 16:36:30.872 10   53.40
      10 53.40
      10 53.40
24/10/2025 16:35:48.246 80   53.39
      80 53.39
      80 53.39
24/10/2025 16:31:02.141 10   53.48
      10 53.48
      10 53.48
24/10/2025 16:29:25.250 7   53.51
      7 53.51
      7 53.51
24/10/2025 16:29:03.441 40   53.52
      40 53.52
      40 53.52
24/10/2025 16:28:59.091 9   53.50
      9 53.50
      9 53.50
24/10/2025 16:28:51.454 100   53.51
      100 53.51
      100 53.51
24/10/2025 16:26:16.867 300   53.52
      300 53.52
      300 53.52
24/10/2025 16:25:06.995 112   53.50
      12 53.50
      100 53.50
      112 53.50
24/10/2025 16:25:06.838 590   53.50
      400 53.50
      40 53.50
      135 53.50
      590 53.50
      15 53.50
24/10/2025 16:22:42.739 500   53.48
      500 53.48
      500 53.48
24/10/2025 16:22:29.301 8   53.47
      8 53.47
      8 53.47
24/10/2025 16:21:58.834 498   53.45
      498 53.45
      498 53.45
24/10/2025 16:21:32.778 100   53.45
      100 53.45
      100 53.45
24/10/2025 16:19:39.072 184   53.47
      184 53.47
      184 53.47
24/10/2025 16:19:18.723 1   53.45
      1 53.45
      1 53.45
24/10/2025 16:19:15.087 1   53.47
      1 53.47
      1 53.47
24/10/2025 16:19:07.843 200   53.45
      200 53.45
      200 53.45
24/10/2025 16:19:04.096 400   53.45
      400 53.45
      400 53.45
24/10/2025 16:19:03.680 400   53.45
      400 53.45
      400 53.45
24/10/2025 16:18:39.322 400   53.45
      400 53.45
      400 53.45
24/10/2025 16:18:22.387 600   53.45
      600 53.45
      600 53.45
24/10/2025 16:18:02.862 8   53.41
      8 53.41
      8 53.41
24/10/2025 16:17:27.365 40   53.40
      40 53.40
      40 53.40
24/10/2025 16:16:56.123 115   53.40
      115 53.40
      115 53.40
24/10/2025 16:16:41.113 2   53.39
      2 53.39
      2 53.39
24/10/2025 16:15:08.768 4   53.44
      4 53.44
      4 53.44
24/10/2025 16:14:54.814 15   53.43
      15 53.43
      15 53.43
24/10/2025 16:14:02.224 63   53.36
      63 53.36
      63 53.36
24/10/2025 16:13:17.253 5   53.39
      5 53.39
      5 53.39
24/10/2025 16:12:34.181 3   53.44
      3 53.44
      3 53.44
24/10/2025 16:08:49.975 100   53.47
      100 53.47
      100 53.47
24/10/2025 16:08:24.898 50   53.47
      50 53.47
      50 53.47
24/10/2025 16:08:20.230 8   53.47
      8 53.47
      8 53.47
24/10/2025 16:06:58.232 400   53.45
      400 53.45
      400 53.45
24/10/2025 16:04:27.539 100   53.43
      100 53.43
      100 53.43
24/10/2025 16:03:28.478 3   53.41
      3 53.41
      3 53.41
24/10/2025 16:02:21.005 10   53.41
      10 53.41
      10 53.41
24/10/2025 15:57:34.243 400   53.44
      400 53.44
      400 53.44
24/10/2025 15:56:38.199 18   53.43
      18 53.43
      18 53.43
24/10/2025 15:55:13.167 400   53.43
      400 53.43
      400 53.43
24/10/2025 15:54:32.899 100   53.42
      100 53.42
      100 53.42
24/10/2025 15:52:36.745 50   53.39
      50 53.39
      50 53.39
24/10/2025 15:52:36.465 100   53.39
      100 53.39
      100 53.39
24/10/2025 15:51:29.470 60   53.33
      60 53.33
      60 53.33
24/10/2025 15:50:33.363 10   53.36
      10 53.36
      10 53.36
24/10/2025 15:48:41.731 600   53.35
      600 53.35
      600 53.35
24/10/2025 15:47:53.246 3   53.36
      3 53.36
      3 53.36
24/10/2025 15:46:08.619 22   53.33
      22 53.33
      22 53.33
24/10/2025 15:46:06.238 1   53.32
      1 53.32
      1 53.32
24/10/2025 15:45:29.868 14   53.33
      14 53.33
      14 53.33
24/10/2025 15:45:05.155 100   53.32
      100 53.32
      100 53.32
24/10/2025 15:44:07.920 9   53.29
      9 53.29
      9 53.29
24/10/2025 15:43:55.475 444   53.29
      444 53.29
      444 53.29
24/10/2025 15:43:32.972 1   53.25
      1 53.25
      1 53.25
24/10/2025 15:43:22.011 12   53.25
      12 53.25
      12 53.25
24/10/2025 15:43:05.319 37   53.22
      37 53.22
      37 53.22
24/10/2025 15:42:54.767 225   53.20
      225 53.20
      225 53.20
24/10/2025 15:42:54.577 600   53.20
      600 53.20
      600 53.20
24/10/2025 15:42:54.393 600   53.20
      600 53.20
      600 53.20
24/10/2025 15:42:44.253 600   53.20
      600 53.20
      600 53.20
24/10/2025 15:42:43.840 400   53.20
      400 53.20
      400 53.20
24/10/2025 15:41:45.383 20   53.24
      20 53.24
      20 53.24
24/10/2025 15:41:30.609 3   53.25
      3 53.25
      3 53.25
24/10/2025 15:41:30.010 2   53.26
      2 53.26
      2 53.26
24/10/2025 15:41:24.189 6   53.26
      6 53.26
      6 53.26
24/10/2025 15:41:09.305 3   53.26
      3 53.26
      3 53.26
24/10/2025 15:40:36.032 2   53.26
      2 53.26
      2 53.26
24/10/2025 15:40:34.842 20   53.26
      20 53.26
      20 53.26
24/10/2025 15:40:15.005 1   53.29
      1 53.29
      1 53.29
24/10/2025 15:38:00.441 20   53.36
      20 53.36
      20 53.36
24/10/2025 15:36:27.301 1   53.30
      1 53.30
      1 53.30
24/10/2025 15:33:23.523 5   53.28
      5 53.28
      5 53.28
24/10/2025 15:33:05.890 1   53.29
      1 53.29
      1 53.29
24/10/2025 15:31:37.038 30   53.25
      30 53.25
      30 53.25
24/10/2025 15:31:05.119 80   53.27
      80 53.27
      80 53.27
24/10/2025 15:30:22.470 44   53.27
      44 53.27
      44 53.27
24/10/2025 15:30:17.955 400   53.28
      400 53.28
      400 53.28
24/10/2025 15:29:04.580 400   53.28
      400 53.28
      400 53.28
24/10/2025 15:24:56.343 3   53.33
      3 53.33
      3 53.33
24/10/2025 15:23:26.093 10   53.34
      10 53.34
      10 53.34
24/10/2025 15:20:20.458 31   53.35
      31 53.35
      31 53.35
24/10/2025 15:19:44.990 20   53.34
      20 53.34
      20 53.34
24/10/2025 15:17:53.317 50   53.33
      50 53.33
      50 53.33
24/10/2025 15:17:26.176 600   53.33
      600 53.33
      600 53.33
24/10/2025 15:17:22.014 600   53.33
      600 53.33
      600 53.33
24/10/2025 15:15:07.311 10   53.30
      10 53.30
      10 53.30
24/10/2025 15:13:51.657 400   53.27
      400 53.27
      400 53.27
24/10/2025 15:12:12.219 200   53.28
      200 53.28
      200 53.28
24/10/2025 15:12:05.677 1   53.29
      1 53.29
      1 53.29
24/10/2025 15:10:00.749 37   53.30
      37 53.30
      37 53.30
24/10/2025 15:08:53.997 20   53.30
      20 53.30
      20 53.30
24/10/2025 15:07:32.651 203   53.32
      203 53.32
      203 53.32
24/10/2025 15:06:06.364 200   53.36
      200 53.36
      200 53.36
24/10/2025 15:04:25.267 220   53.33
      220 53.33
      220 53.33
24/10/2025 15:02:36.382 355   53.30
      355 53.30
      355 53.30
24/10/2025 15:02:15.434 160   53.28
      160 53.28
      160 53.28
24/10/2025 15:02:01.088 600   53.28
      600 53.28
      600 53.28
24/10/2025 15:01:39.395 4   53.26
      4 53.26
      4 53.26
24/10/2025 14:55:38.508 400   53.21
      400 53.21
      400 53.21
24/10/2025 14:54:42.823 5   53.24
      5 53.24
      5 53.24
24/10/2025 14:54:34.117 2   53.24
      2 53.24
      2 53.24
24/10/2025 14:53:56.835 10   53.24
      10 53.24
      10 53.24
24/10/2025 14:53:56.459 500   53.25
      500 53.25
      500 53.25
24/10/2025 14:52:14.871 56   53.26
      56 53.26
      56 53.26
24/10/2025 14:51:33.268 44   53.25
      44 53.25
      44 53.25
24/10/2025 14:50:53.962 600   53.27
      600 53.27
      600 53.27
24/10/2025 14:47:48.724 9   53.30
      9 53.30
      9 53.30
24/10/2025 14:47:46.436 35   53.29
      35 53.29
      35 53.29
24/10/2025 14:45:22.394 600   53.31
      600 53.31
      600 53.31
24/10/2025 14:42:20.788 180   53.29
      180 53.29
      180 53.29
24/10/2025 14:39:33.929 10   53.26
      10 53.26
      10 53.26
24/10/2025 14:39:19.922 9   53.28
      9 53.28
      9 53.28
24/10/2025 14:38:38.286 50   53.28
      50 53.28
      50 53.28
24/10/2025 14:38:24.061 500   53.30
      500 53.30
      500 53.30
24/10/2025 14:38:05.379 400   53.30
      1 53.30
      399 53.30
      400 53.30
24/10/2025 14:35:49.775 600   53.30
      600 53.30
      600 53.30
24/10/2025 14:35:26.230 200   53.29
      200 53.29
      200 53.29
24/10/2025 14:34:24.431 1   53.26
      1 53.26
      1 53.26
24/10/2025 14:34:01.494 9   53.24
      9 53.24
      9 53.24
24/10/2025 14:30:06.349 250   53.26
      250 53.26
      250 53.26
24/10/2025 14:30:01.880 4   53.16
      4 53.16
      4 53.16
24/10/2025 14:27:52.412 66   53.12
      66 53.12
      66 53.12
24/10/2025 14:26:47.088 2   53.09
      2 53.09
      2 53.09
24/10/2025 14:24:59.870 19   53.06
      19 53.06
      19 53.06
24/10/2025 14:22:39.453 600   53.00
      600 53.00
      600 53.00
24/10/2025 14:19:29.375 400   53.07
      400 53.07
      400 53.07
24/10/2025 14:10:40.291 24   53.06
      24 53.06
      24 53.06
24/10/2025 14:05:37.180 3   53.10
      3 53.10
      3 53.10
24/10/2025 14:04:03.054 19   53.13
      19 53.13
      19 53.13
24/10/2025 14:03:53.546 4 144   53.11
      940 53.11
      3 204 53.11
      4 144 53.11
24/10/2025 14:03:39.584 500   53.11
      500 53.11
      500 53.11
24/10/2025 14:03:36.481 19   53.09
      19 53.09
      19 53.09
24/10/2025 14:02:39.559 19   53.05
      19 53.05
      19 53.05
24/10/2025 14:02:06.255 2   53.04
      2 53.04
      2 53.04
24/10/2025 13:57:01.373 200   53.05
      200 53.05
      200 53.05
24/10/2025 13:54:55.779 120   53.02
      120 53.02
      120 53.02
24/10/2025 13:53:23.186 10   53.03
      10 53.03
      10 53.03
24/10/2025 13:48:32.492 3   53.06
      3 53.06
      3 53.06
24/10/2025 13:47:39.510 400   53.10
      400 53.10
      400 53.10
24/10/2025 13:47:34.106 600   53.11
      600 53.11
      600 53.11
24/10/2025 13:47:32.653 6   53.11
      6 53.11
      6 53.11
24/10/2025 13:47:22.523 100   53.10
      100 53.10
      100 53.10
24/10/2025 13:39:13.385 450   53.09
      450 53.09
      450 53.09
24/10/2025 13:34:20.703 20   53.07
      20 53.07
      20 53.07
24/10/2025 13:34:13.099 5   53.07
      5 53.07
      5 53.07
24/10/2025 13:33:51.251 2   53.05
      2 53.05
      2 53.05
24/10/2025 13:32:22.078 120   53.07
      120 53.07
      120 53.07
24/10/2025 13:31:27.151 1   53.06
      1 53.06
      1 53.06
24/10/2025 13:26:37.992 200   53.07
      200 53.07
      200 53.07
24/10/2025 13:26:01.625 100   53.06
      100 53.06
      100 53.06
24/10/2025 13:24:13.009 200   53.11
      200 53.11
      200 53.11
24/10/2025 13:22:04.310 1   53.09
      1 53.09
      1 53.09
24/10/2025 13:21:40.789 8   53.08
      8 53.08
      8 53.08
24/10/2025 13:20:52.610 5   53.08
      5 53.08
      5 53.08
24/10/2025 13:20:23.864 47   53.09
      47 53.09
      47 53.09
24/10/2025 13:18:52.666 50   53.12
      50 53.12
      50 53.12
24/10/2025 13:15:40.358 281   53.13
      281 53.13
      281 53.13
24/10/2025 13:11:38.672 40   53.04
      40 53.04
      40 53.04
24/10/2025 13:06:26.163 1   53.06
      1 53.06
      1 53.06
24/10/2025 13:06:22.835 100   53.06
      100 53.06
      100 53.06
24/10/2025 12:57:48.675 12   53.04
      12 53.04
      12 53.04
24/10/2025 12:53:23.687 16   53.03
      16 53.03
      16 53.03
24/10/2025 12:51:19.329 50   53.02
      50 53.02
      50 53.02
24/10/2025 12:49:51.556 6   53.01
      6 53.01
      6 53.01
24/10/2025 12:45:16.010 400   53.01
      400 53.01
      400 53.01
24/10/2025 12:43:48.410 300   52.98
      300 52.98
      300 52.98
24/10/2025 12:43:21.975 15   53.00
      15 53.00
      15 53.00
24/10/2025 12:39:48.454 20   53.04
      20 53.04
      20 53.04
24/10/2025 12:38:32.289 8   53.04
      8 53.04
      8 53.04
24/10/2025 12:37:54.301 200   53.05
      200 53.05
      200 53.05
24/10/2025 12:35:49.586 1   53.06
      1 53.06
      1 53.06
24/10/2025 12:34:52.058 100   53.07
      100 53.07
      100 53.07
24/10/2025 12:31:57.302 3   53.08
      3 53.08
      3 53.08
24/10/2025 12:31:49.561 1   53.06
      1 53.06
      1 53.06
24/10/2025 12:28:25.706 75   53.09
      75 53.09
      75 53.09
24/10/2025 12:28:19.472 175   53.10
      175 53.10
      175 53.10
24/10/2025 12:27:18.677 15   53.09
      15 53.09
      15 53.09
24/10/2025 12:25:36.308 200   53.09
      200 53.09
      200 53.09
24/10/2025 12:23:57.038 39   53.03
      39 53.03
      39 53.03
24/10/2025 12:22:43.619 500   53.03
      500 53.03
      500 53.03
24/10/2025 12:20:35.728 50   53.00
      50 53.00
      50 53.00
24/10/2025 12:19:03.807 400   53.02
      400 53.02
      400 53.02
24/10/2025 12:17:44.634 5   53.02
      5 53.02
      5 53.02
24/10/2025 12:17:05.794 60   53.02
      60 53.02
      60 53.02
24/10/2025 12:16:56.989 100   53.03
      100 53.03
      100 53.03
24/10/2025 12:14:06.967 10   53.06
      10 53.06
      10 53.06
24/10/2025 12:12:46.031 600   53.11
      600 53.11
      600 53.11
24/10/2025 12:12:37.885 19   53.12
      19 53.12
      19 53.12
24/10/2025 12:12:23.301 20   53.10
      20 53.10
      20 53.10
24/10/2025 12:12:23.038 300   53.12
      300 53.12
      300 53.12
24/10/2025 12:09:47.303 600   53.18
      600 53.18
      600 53.18
24/10/2025 12:09:22.415 30   53.19
      30 53.19
      30 53.19
24/10/2025 12:07:48.369 120   53.19
      120 53.19
      120 53.19
24/10/2025 12:05:34.123 100   53.19
      100 53.19
      100 53.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)