Volkswagen AG VZ

22

4

90.22

Date Time Volume Order Volume Price
22/07/2025 07:43:56.361 45   90.22
      45 90.22
      45 90.22
22/07/2025 07:43:56.205 155   90.22
      6 90.22
      30 90.22
      5 90.22
      25 90.22
      89 90.22
      155 90.22
22/07/2025 07:31:50.861 35   90.58
      35 90.58
      35 90.58
22/07/2025 07:31:46.784 249   90.60
      3 90.60
      100 90.60
      2 90.60
      60 90.60
      10 90.60
      10 90.60
      25 90.60
      33 90.60
      30 90.60
      47 90.60
      1 90.60
      5 90.60
      1 90.60
      83 90.60
      34 90.60
      50 90.60
      4 90.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)