Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
660
96,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:31:21,503 | 159 | 97,04 | |
| 159 | 97,04 | |||
| 159 | 97,04 | |||
| 07.05.2025 | 09:31:10,179 | 51 | 97,08 | |
| 51 | 97,08 | |||
| 51 | 97,08 | |||
| 07.05.2025 | 09:31:05,003 | 14 | 97,08 | |
| 14 | 97,08 | |||
| 14 | 97,08 | |||
| 07.05.2025 | 09:30:22,074 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 07.05.2025 | 09:29:15,346 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 07.05.2025 | 09:29:15,223 | 60 | 97,26 | |
| 60 | 97,26 | |||
| 60 | 97,26 | |||
| 07.05.2025 | 09:28:53,475 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 07.05.2025 | 09:28:02,673 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 07.05.2025 | 09:27:14,569 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 07.05.2025 | 09:27:03,024 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 07.05.2025 | 09:26:59,732 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 07.05.2025 | 09:26:23,431 | 180 | 97,16 | |
| 180 | 97,16 | |||
| 180 | 97,16 | |||
| 07.05.2025 | 09:26:15,116 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 07.05.2025 | 09:26:02,863 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 07.05.2025 | 09:24:11,687 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.05.2025 | 09:24:08,662 | 130 | 96,98 | |
| 130 | 96,98 | |||
| 130 | 96,98 | |||
| 07.05.2025 | 09:24:01,055 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 07.05.2025 | 09:23:01,716 | 500 | 96,92 | |
| 500 | 96,92 | |||
| 500 | 96,92 | |||
| 07.05.2025 | 09:21:29,367 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 60 | 96,80 | |||
| 07.05.2025 | 09:21:27,018 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 07.05.2025 | 09:20:15,627 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 07.05.2025 | 09:19:43,657 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 07.05.2025 | 09:19:34,522 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 07.05.2025 | 09:18:57,244 | 200 | 96,78 | |
| 200 | 96,78 | |||
| 200 | 96,78 | |||
| 07.05.2025 | 09:17:03,834 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 07.05.2025 | 09:16:30,093 | 11 | 96,88 | |
| 11 | 96,88 | |||
| 11 | 96,88 | |||
| 07.05.2025 | 09:16:15,263 | 10 | 96,76 | |
| 10 | 96,76 | |||
| 10 | 96,76 | |||
| 07.05.2025 | 09:16:05,486 | 3 | 96,74 | |
| 3 | 96,74 | |||
| 3 | 96,74 | |||
| 07.05.2025 | 09:15:39,421 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 07.05.2025 | 09:15:13,260 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 07.05.2025 | 09:13:10,934 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 07.05.2025 | 09:12:09,417 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 07.05.2025 | 09:11:12,953 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 07.05.2025 | 09:10:02,283 | 10 | 96,36 | |
| 10 | 96,36 | |||
| 10 | 96,36 | |||
| 07.05.2025 | 09:09:01,848 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 07.05.2025 | 09:08:48,427 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 07.05.2025 | 09:08:23,316 | 30 | 96,34 | |
| 30 | 96,34 | |||
| 30 | 96,34 | |||
| 07.05.2025 | 09:07:27,123 | 230 | 96,40 | |
| 230 | 96,40 | |||
| 230 | 96,40 | |||
| 07.05.2025 | 09:07:12,362 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 07.05.2025 | 09:06:45,771 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 07.05.2025 | 09:04:23,979 | 350 | 96,24 | |
| 350 | 96,24 | |||
| 350 | 96,24 | |||
| 07.05.2025 | 09:03:59,902 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 07.05.2025 | 09:03:57,475 | 350 | 96,30 | |
| 350 | 96,30 | |||
| 350 | 96,30 | |||
| 07.05.2025 | 09:02:39,959 | 4 | 96,40 | |
| 4 | 96,40 | |||
| 4 | 96,40 | |||
| 07.05.2025 | 09:02:28,589 | 105 | 96,48 | |
| 105 | 96,48 | |||
| 105 | 96,48 | |||
| 07.05.2025 | 09:02:13,700 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 07.05.2025 | 09:02:08,163 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 07.05.2025 | 09:01:06,611 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 07.05.2025 | 09:01:01,329 | 120 | 96,20 | |
| 120 | 96,20 | |||
| 120 | 96,20 | |||
| 07.05.2025 | 09:00:36,005 | 250 | 96,50 | |
| 250 | 96,50 | |||
| 250 | 96,50 | |||
| 07.05.2025 | 09:00:32,671 | 250 | 96,52 | |
| 25 | 96,52 | |||
| 100 | 96,52 | |||
| 125 | 96,52 | |||
| 250 | 96,52 | |||
| 07.05.2025 | 08:57:01,661 | 168 | 97,00 | |
| 168 | 97,00 | |||
| 168 | 97,00 | |||
| 07.05.2025 | 08:56:58,181 | 620 | 96,88 | |
| 500 | 96,88 | |||
| 620 | 96,88 | |||
| 120 | 96,88 | |||
| 07.05.2025 | 08:55:52,690 | 200 | 96,86 | |
| 195 | 96,86 | |||
| 5 | 96,86 | |||
| 200 | 96,86 | |||
| 07.05.2025 | 08:54:19,017 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 07.05.2025 | 08:53:50,595 | 100 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 100 | 96,80 | |||
| 50 | 96,80 | |||
| 07.05.2025 | 08:53:46,502 | 110 | 96,66 | |
| 110 | 96,66 | |||
| 40 | 96,66 | |||
| 30 | 96,66 | |||
| 40 | 96,66 | |||
| 07.05.2025 | 08:53:18,522 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 07.05.2025 | 08:53:11,148 | 12 | 96,78 | |
| 12 | 96,78 | |||
| 12 | 96,78 | |||
| 07.05.2025 | 08:51:40,213 | 7 | 96,56 | |
| 7 | 96,56 | |||
| 7 | 96,56 | |||
| 07.05.2025 | 08:50:14,051 | 26 | 96,68 | |
| 26 | 96,68 | |||
| 26 | 96,68 | |||
| 07.05.2025 | 08:49:12,899 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 07.05.2025 | 08:48:49,150 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 07.05.2025 | 08:43:44,772 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 07.05.2025 | 08:40:44,297 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 07.05.2025 | 08:38:40,811 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 07.05.2025 | 08:38:38,096 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 10 | 96,52 | |||
| 40 | 96,52 | |||
| 07.05.2025 | 08:36:37,985 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 07.05.2025 | 08:32:51,334 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 9 | 96,52 | |||
| 26 | 96,52 | |||
| 5 | 96,52 | |||
| 40 | 96,52 | |||
| 20 | 96,52 | |||
| 07.05.2025 | 08:32:21,795 | 5 | 96,74 | |
| 5 | 96,74 | |||
| 5 | 96,74 | |||
| 07.05.2025 | 08:29:20,509 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 07.05.2025 | 08:27:33,340 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 07.05.2025 | 08:24:34,052 | 147 | 96,76 | |
| 30 | 96,76 | |||
| 32 | 96,76 | |||
| 147 | 96,76 | |||
| 10 | 96,76 | |||
| 20 | 96,76 | |||
| 25 | 96,76 | |||
| 30 | 96,76 | |||
| 07.05.2025 | 08:20:38,110 | 17 | 97,08 | |
| 17 | 97,08 | |||
| 17 | 97,08 | |||
| 07.05.2025 | 08:20:22,586 | 170 | 97,08 | |
| 170 | 97,08 | |||
| 170 | 97,08 | |||
| 07.05.2025 | 08:20:14,092 | 200 | 97,08 | |
| 200 | 97,08 | |||
| 200 | 97,08 | |||
| 07.05.2025 | 08:16:50,196 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 07.05.2025 | 08:16:40,847 | 60 | 97,14 | |
| 10 | 97,14 | |||
| 15 | 97,14 | |||
| 60 | 97,14 | |||
| 30 | 97,14 | |||
| 5 | 97,14 | |||
| 07.05.2025 | 08:15:25,220 | 20 | 96,72 | |
| 20 | 96,72 | |||
| 15 | 96,72 | |||
| 5 | 96,72 | |||
| 07.05.2025 | 08:10:17,157 | 301 | 96,90 | |
| 301 | 96,90 | |||
| 301 | 96,90 | |||
| 07.05.2025 | 08:09:44,673 | 300 | 96,88 | |
| 300 | 96,88 | |||
| 150 | 96,88 | |||
| 150 | 96,88 | |||
| 07.05.2025 | 08:07:41,465 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 07.05.2025 | 08:05:50,201 | 150 | 96,96 | |
| 150 | 96,96 | |||
| 150 | 96,96 | |||
| 07.05.2025 | 08:05:41,275 | 4 | 97,02 | |
| 4 | 97,02 | |||
| 4 | 97,02 | |||
| 07.05.2025 | 08:05:39,716 | 16 | 97,02 | |
| 16 | 97,02 | |||
| 16 | 97,02 | |||
| 07.05.2025 | 08:04:41,255 | 75 | 97,14 | |
| 75 | 97,14 | |||
| 45 | 97,14 | |||
| 30 | 97,14 | |||
| 07.05.2025 | 08:02:05,405 | 50 | 97,02 | |
| 40 | 97,02 | |||
| 50 | 97,02 | |||
| 10 | 97,02 | |||
| 07.05.2025 | 08:01:46,950 | 11 | 97,02 | |
| 11 | 97,02 | |||
| 11 | 97,02 | |||
| 07.05.2025 | 08:01:27,410 | 5 | 97,02 | |
| 5 | 97,02 | |||
| 5 | 97,02 | |||
| 07.05.2025 | 08:00:48,699 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.05.2025 | 08:00:42,978 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 07.05.2025 | 08:00:13,263 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 07.05.2025 | 08:00:07,335 | 5 | 96,86 | |
| 5 | 96,86 | |||
| 5 | 96,86 | |||
| 07.05.2025 | 07:59:17,058 | 11 | 96,48 | |
| 11 | 96,48 | |||
| 6 | 96,48 | |||
| 5 | 96,48 | |||
| 07.05.2025 | 07:59:16,238 | 45 | 96,80 | |
| 45 | 96,80 | |||
| 20 | 96,80 | |||
| 25 | 96,80 | |||
| 07.05.2025 | 07:53:24,487 | 26 | 96,76 | |
| 26 | 96,76 | |||
| 26 | 96,76 | |||
| 07.05.2025 | 07:52:48,429 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 07.05.2025 | 07:49:49,977 | 100 | 96,70 | |
| 5 | 96,70 | |||
| 95 | 96,70 | |||
| 100 | 96,70 | |||
| 07.05.2025 | 07:49:14,952 | 570 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 26 | 96,46 | |||
| 20 | 96,46 | |||
| 263 | 96,46 | |||
| 50 | 96,46 | |||
| 11 | 96,46 | |||
| 570 | 96,46 | |||
| 40 | 96,46 | |||
| 30 | 96,46 | |||
| 5 | 96,46 | |||
| 25 | 96,46 | |||
| 07.05.2025 | 07:48:59,936 | 230 | 96,72 | |
| 50 | 96,72 | |||
| 180 | 96,72 | |||
| 230 | 96,72 | |||
| 07.05.2025 | 07:46:47,674 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 07.05.2025 | 07:46:39,695 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 | |||
| 07.05.2025 | 07:44:09,481 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 07.05.2025 | 07:43:36,801 | 510 | 97,14 | |
| 510 | 97,14 | |||
| 300 | 97,14 | |||
| 210 | 97,14 | |||
| 07.05.2025 | 07:43:14,080 | 420 | 96,96 | |
| 60 | 96,96 | |||
| 360 | 96,96 | |||
| 420 | 96,96 | |||
| 07.05.2025 | 07:41:16,103 | 160 | 96,94 | |
| 160 | 96,94 | |||
| 60 | 96,94 | |||
| 100 | 96,94 | |||
| 07.05.2025 | 07:39:21,034 | 250 | 96,86 | |
| 25 | 96,86 | |||
| 125 | 96,86 | |||
| 100 | 96,86 | |||
| 250 | 96,86 | |||
| 07.05.2025 | 07:36:51,189 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 07.05.2025 | 07:35:35,020 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 07.05.2025 | 07:34:59,101 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 07.05.2025 | 07:33:55,808 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 07.05.2025 | 07:33:52,575 | 680 | 96,80 | |
| 100 | 96,80 | |||
| 300 | 96,80 | |||
| 50 | 96,80 | |||
| 100 | 96,80 | |||
| 680 | 96,80 | |||
| 100 | 96,80 | |||
| 30 | 96,80 | |||
| 07.05.2025 | 07:33:15,421 | 400 | 96,78 | |
| 400 | 96,78 | |||
| 400 | 96,78 | |||
| 07.05.2025 | 07:33:07,429 | 160 | 96,58 | |
| 160 | 96,58 | |||
| 160 | 96,58 | |||
| 07.05.2025 | 07:32:30,085 | 160 | 96,58 | |
| 160 | 96,58 | |||
| 160 | 96,58 | |||
| 07.05.2025 | 07:31:02,809 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 07:30:50,534 | 249 | 96,68 | |
| 4 | 96,68 | |||
| 156 | 96,68 | |||
| 6 | 96,68 | |||
| 243 | 96,68 | |||
| 12 | 96,68 | |||
| 37 | 96,68 | |||
| 10 | 96,68 | |||
| 30 | 96,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00