adidas AG

765

649

165.05

       

Date Time Volume Order Volume Price
17/12/2025 21:56:41.623 150   165.05
      150 165.05
      150 165.05
17/12/2025 21:55:26.434 150   165.05
      90 165.05
      150 165.05
      50 165.05
      10 165.05
17/12/2025 21:53:38.349 30   165.40
      30 165.40
      10 165.40
      20 165.40
17/12/2025 21:47:50.140 100   165.45
      5 165.45
      95 165.45
      100 165.45
17/12/2025 21:45:01.019 4   165.05
      4 165.05
      4 165.05
17/12/2025 21:16:56.688 12   165.45
      12 165.45
      12 165.45
17/12/2025 21:16:06.441 50   165.45
      10 165.45
      50 165.45
      40 165.45
17/12/2025 21:09:33.020 24   165.05
      24 165.05
      24 165.05
17/12/2025 21:04:51.858 15   165.40
      10 165.40
      4 165.40
      15 165.40
      1 165.40
17/12/2025 20:47:40.414 3   165.45
      3 165.45
      3 165.45
17/12/2025 20:38:24.139 20   164.90
      4 164.90
      16 164.90
      20 164.90
17/12/2025 20:33:46.789 25   165.45
      25 165.45
      11 165.45
      10 165.45
      4 165.45
17/12/2025 20:33:05.298 1   165.45
      1 165.45
      1 165.45
17/12/2025 20:32:49.495 1   164.90
      1 164.90
      1 164.90
17/12/2025 20:31:46.720 789   164.95
      789 164.95
      789 164.95
17/12/2025 20:31:41.244 100   165.00
      100 165.00
      100 165.00
17/12/2025 20:24:28.771 3   164.90
      3 164.90
      3 164.90
17/12/2025 20:24:00.384 1   165.20
      1 165.20
      1 165.20
17/12/2025 20:22:14.142 89   164.90
      89 164.90
      89 164.90
17/12/2025 20:20:45.942 10   164.90
      10 164.90
      10 164.90
17/12/2025 20:17:01.930 1   165.20
      1 165.20
      1 165.20
17/12/2025 20:15:15.226 40   164.85
      36 164.85
      40 164.85
      4 164.85
17/12/2025 20:11:51.938 70   165.00
      70 165.00
      70 165.00
17/12/2025 20:11:18.974 14   164.95
      14 164.95
      14 164.95
17/12/2025 20:08:25.031 1   165.30
      1 165.30
      1 165.30
17/12/2025 20:07:32.951 1   164.85
      1 164.85
      1 164.85
17/12/2025 20:03:51.210 6   165.25
      6 165.25
      6 165.25
17/12/2025 20:03:18.506 99   165.30
      99 165.30
      95 165.30
      4 165.30
17/12/2025 20:00:12.073 10   164.85
      10 164.85
      4 164.85
      6 164.85
17/12/2025 19:57:05.445 40   165.40
      40 165.40
      40 165.40
17/12/2025 19:56:18.026 122   165.25
      122 165.25
      122 165.25
17/12/2025 19:55:52.720 21   165.25
      21 165.25
      21 165.25
17/12/2025 19:54:26.783 12   165.35
      9 165.35
      3 165.35
      12 165.35
17/12/2025 19:53:52.343 122   165.25
      122 165.25
      122 165.25
17/12/2025 19:53:41.209 122   165.25
      122 165.25
      122 165.25
17/12/2025 19:53:40.809 14   165.25
      14 165.25
      14 165.25
17/12/2025 19:50:01.592 136   165.35
      136 165.35
      136 165.35
17/12/2025 19:49:50.507 136   165.40
      136 165.40
      136 165.40
17/12/2025 19:49:50.065 14   165.35
      14 165.35
      14 165.35
17/12/2025 19:44:27.109 50   164.85
      50 164.85
      14 164.85
      36 164.85
17/12/2025 19:44:27.059 6   164.85
      6 164.85
      6 164.85
17/12/2025 19:42:40.434 25   165.45
      25 165.45
      10 165.45
      5 165.45
      10 165.45
17/12/2025 19:41:38.231 86   165.30
      86 165.30
      86 165.30
17/12/2025 19:40:53.480 121   165.35
      121 165.35
      121 165.35
17/12/2025 19:40:43.486 121   165.35
      121 165.35
      121 165.35
17/12/2025 19:40:03.473 121   165.35
      121 165.35
      121 165.35
17/12/2025 19:39:53.471 121   165.35
      121 165.35
      121 165.35
17/12/2025 19:38:45.736 121   165.35
      121 165.35
      121 165.35
17/12/2025 19:35:20.672 5   165.35
      5 165.35
      5 165.35
17/12/2025 19:32:28.414 7   165.45
      7 165.45
      7 165.45
17/12/2025 19:30:09.140 146   165.35
      146 165.35
      60 165.35
      86 165.35
17/12/2025 19:29:52.134 20   165.35
      20 165.35
      20 165.35
17/12/2025 19:24:58.424 10   165.45
      10 165.45
      10 165.45
17/12/2025 19:23:18.170 15   165.45
      15 165.45
      15 165.45
17/12/2025 19:23:07.834 20   165.45
      20 165.45
      20 165.45
17/12/2025 19:21:32.709 1   165.45
      1 165.45
      1 165.45
17/12/2025 19:13:35.605 20   165.45
      20 165.45
      20 165.45
17/12/2025 19:07:49.793 5   165.35
      5 165.35
      5 165.35
17/12/2025 19:03:50.178 1   165.45
      1 165.45
      1 165.45
17/12/2025 19:00:37.159 1   165.35
      1 165.35
      1 165.35
17/12/2025 18:54:38.218 31   165.45
      31 165.45
      31 165.45
17/12/2025 18:50:13.873 5   165.45
      5 165.45
      5 165.45
17/12/2025 18:50:13.200 18   165.45
      18 165.45
      18 165.45
17/12/2025 18:49:42.608 6   165.45
      6 165.45
      6 165.45
17/12/2025 18:48:04.676 150   165.55
      150 165.55
      150 165.55
17/12/2025 18:47:27.719 110   165.50
      100 165.50
      110 165.50
      10 165.50
17/12/2025 18:47:24.774 29   165.45
      29 165.45
      29 165.45
17/12/2025 18:47:14.860 121   165.45
      121 165.45
      121 165.45
17/12/2025 18:45:53.135 121   165.35
      121 165.35
      121 165.35
17/12/2025 18:38:32.010 10   165.45
      10 165.45
      10 165.45
17/12/2025 18:30:44.778 60   165.45
      60 165.45
      60 165.45
17/12/2025 18:30:30.404 20   165.45
      20 165.45
      20 165.45
17/12/2025 18:30:27.717 20   165.45
      20 165.45
      20 165.45
17/12/2025 18:30:11.057 15   165.35
      15 165.35
      15 165.35
17/12/2025 18:29:17.286 10   165.45
      10 165.45
      10 165.45
17/12/2025 18:25:16.301 114   165.30
      114 165.30
      14 165.30
      100 165.30
17/12/2025 18:22:29.136 30   165.25
      25 165.25
      5 165.25
      30 165.25
17/12/2025 18:17:49.457 80   165.05
      41 165.05
      25 165.05
      80 165.05
      14 165.05
17/12/2025 18:17:14.259 20   165.25
      20 165.25
      20 165.25
17/12/2025 18:16:20.030 20   165.25
      20 165.25
      20 165.25
17/12/2025 18:16:19.945 4   165.20
      4 165.20
      4 165.20
17/12/2025 18:09:42.932 20   165.15
      20 165.15
      20 165.15
17/12/2025 18:04:48.564 6   164.85
      6 164.85
      6 164.85
17/12/2025 18:01:32.367 5   164.85
      4 164.85
      1 164.85
      5 164.85
17/12/2025 17:59:29.218 10   165.25
      10 165.25
      10 165.25
17/12/2025 17:58:58.968 10   165.25
      10 165.25
      10 165.25
17/12/2025 17:58:43.665 290   165.15
      20 165.15
      290 165.15
      20 165.15
      100 165.15
      150 165.15
17/12/2025 17:58:40.834 150   164.95
      150 164.95
      150 164.95
17/12/2025 17:58:36.344 5   164.95
      5 164.95
      5 164.95
17/12/2025 17:55:03.651 30   164.95
      30 164.95
      30 164.95
17/12/2025 17:52:06.382 62   164.95
      62 164.95
      62 164.95
17/12/2025 17:51:40.035 40   164.95
      40 164.95
      40 164.95
17/12/2025 17:51:35.691 25   164.80
      25 164.80
      9 164.80
      5 164.80
      7 164.80
      4 164.80
17/12/2025 17:51:22.260 300   164.90
      300 164.90
      300 164.90
17/12/2025 17:51:17.451 100   164.95
      100 164.95
      100 164.95
17/12/2025 17:50:05.969 150   164.95
      150 164.95
      150 164.95
17/12/2025 17:49:11.130 6   164.95
      6 164.95
      6 164.95
17/12/2025 17:47:38.604 150   164.95
      150 164.95
      150 164.95
17/12/2025 17:47:35.260 5   164.95
      5 164.95
      5 164.95
17/12/2025 17:46:15.088 150   164.95
      150 164.95
      150 164.95
17/12/2025 17:45:53.189 150   164.95
      150 164.95
      150 164.95
17/12/2025 17:45:47.368 5   164.95
      5 164.95
      5 164.95
17/12/2025 17:45:08.620 150   164.95
      150 164.95
      150 164.95
17/12/2025 17:43:56.568 50   164.95
      50 164.95
      50 164.95
17/12/2025 17:43:30.270 13   164.90
      13 164.90
      13 164.90
17/12/2025 17:42:52.930 5   164.90
      5 164.90
      5 164.90
17/12/2025 17:41:53.859 12   165.10
      12 165.10
      8 165.10
      4 165.10
17/12/2025 17:40:08.718 10   164.80
      10 164.80
      10 164.80
17/12/2025 17:40:08.575 50   164.80
      50 164.80
      50 164.80
17/12/2025 17:39:06.704 15   164.80
      11 164.80
      15 164.80
      4 164.80
17/12/2025 17:36:58.724 70   164.80
      10 164.80
      20 164.80
      50 164.80
      60 164.80
17/12/2025 17:36:55.643 503   165.00
      14 165.00
      30 165.00
      30 165.00
      2 165.00
      10 165.00
      50 165.00
      12 165.00
      5 165.00
      15 165.00
      1 165.00
      90 165.00
      20 165.00
      503 165.00
      2 165.00
      121 165.00
      3 165.00
      30 165.00
      8 165.00
      12 165.00
      20 165.00
      10 165.00
      10 165.00
      5 165.00
      3 165.00
17/12/2025 17:36:52.807 150   165.05
      150 165.05
      150 165.05
17/12/2025 17:36:45.947 150   165.05
      150 165.05
      150 165.05
17/12/2025 17:36:45.071 150   165.05
      150 165.05
      125 165.05
      25 165.05
17/12/2025 17:36:44.871 150   165.15
      150 165.15
      50 165.15
      100 165.15
17/12/2025 17:36:44.800 8   165.30
      8 165.30
      7 165.30
      1 165.30
17/12/2025 17:36:11.551 150   165.20
      150 165.20
      150 165.20
17/12/2025 17:36:11.347 60   165.20
      60 165.20
      60 165.20
17/12/2025 17:36:11.053 22   165.20
      13 165.20
      15 165.20
      9 165.20
      7 165.20
17/12/2025 17:29:57.697 1   165.40
      1 165.40
      1 165.40
17/12/2025 17:29:22.557 100   165.30
      100 165.30
      100 165.30
17/12/2025 17:28:21.860 35   165.30
      35 165.30
      35 165.30
17/12/2025 17:25:55.243 30   165.35
      30 165.35
      30 165.35
17/12/2025 17:25:09.606 20   165.30
      20 165.30
      20 165.30
17/12/2025 17:25:00.797 100   165.35
      100 165.35
      100 165.35
17/12/2025 17:23:15.855 211   165.20
      211 165.20
      211 165.20
17/12/2025 17:23:05.536 1   165.35
      1 165.35
      1 165.35
17/12/2025 17:22:52.404 60   165.35
      60 165.35
      60 165.35
17/12/2025 17:22:34.847 1   165.25
      1 165.25
      1 165.25
17/12/2025 17:20:59.353 60   165.15
      60 165.15
      60 165.15
17/12/2025 17:20:59.282 3   165.15
      3 165.15
      3 165.15
17/12/2025 17:20:51.941 1   165.25
      1 165.25
      1 165.25
17/12/2025 17:20:29.789 7   165.20
      7 165.20
      7 165.20
17/12/2025 17:19:05.462 18   165.25
      18 165.25
      18 165.25
17/12/2025 17:18:35.036 14   165.25
      14 165.25
      14 165.25
17/12/2025 17:18:33.159 9   165.30
      9 165.30
      9 165.30
17/12/2025 17:18:14.566 30   165.30
      30 165.30
      30 165.30
17/12/2025 17:16:42.774 100   165.65
      100 165.65
      100 165.65
17/12/2025 17:15:23.498 45   165.75
      45 165.75
      45 165.75
17/12/2025 17:13:16.214 1   165.75
      1 165.75
      1 165.75
17/12/2025 17:12:15.559 100   165.90
      100 165.90
      100 165.90
17/12/2025 17:11:42.425 11   165.75
      11 165.75
      11 165.75
17/12/2025 17:10:36.150 1   166.05
      1 166.05
      1 166.05
17/12/2025 17:02:24.906 10   166.00
      10 166.00
      10 166.00
17/12/2025 17:00:22.443 5   166.00
      5 166.00
      5 166.00
17/12/2025 16:55:10.767 50   165.65
      50 165.65
      50 165.65
17/12/2025 16:54:19.432 1   165.55
      1 165.55
      1 165.55
17/12/2025 16:53:29.310 16   165.50
      16 165.50
      16 165.50
17/12/2025 16:53:29.212 120   165.50
      120 165.50
      114 165.50
      6 165.50
17/12/2025 16:53:11.740 60   165.60
      60 165.60
      60 165.60
17/12/2025 16:52:33.447 300   165.65
      300 165.65
      300 165.65
17/12/2025 16:52:14.738 20   165.60
      20 165.60
      20 165.60
17/12/2025 16:52:00.709 300   165.80
      300 165.80
      300 165.80
17/12/2025 16:51:16.331 27   165.85
      27 165.85
      27 165.85
17/12/2025 16:50:56.553 14   165.85
      14 165.85
      14 165.85
17/12/2025 16:49:44.433 490   165.95
      490 165.95
      490 165.95
17/12/2025 16:48:31.201 10   165.95
      10 165.95
      10 165.95
17/12/2025 16:48:01.426 357   166.00
      10 166.00
      287 166.00
      357 166.00
      60 166.00
17/12/2025 16:47:30.948 114   166.00
      114 166.00
      114 166.00
17/12/2025 16:46:43.980 100   166.10
      100 166.10
      100 166.10
17/12/2025 16:41:55.979 150   166.10
      150 166.10
      150 166.10
17/12/2025 16:39:26.552 300   166.10
      300 166.10
      300 166.10
17/12/2025 16:37:23.227 10   166.35
      10 166.35
      10 166.35
17/12/2025 16:35:47.656 143   166.45
      143 166.45
      143 166.45
17/12/2025 16:35:47.524 600   166.45
      600 166.45
      600 166.45
17/12/2025 16:35:37.825 350   166.45
      350 166.45
      350 166.45
17/12/2025 16:35:23.622 300   166.50
      300 166.50
      300 166.50
17/12/2025 16:35:03.619 4   166.55
      4 166.55
      4 166.55
17/12/2025 16:34:27.665 6   166.65
      6 166.65
      6 166.65
17/12/2025 16:32:02.029 1   166.85
      1 166.85
      1 166.85
17/12/2025 16:31:30.264 2   166.90
      2 166.90
      2 166.90
17/12/2025 16:31:26.120 20   166.80
      20 166.80
      20 166.80
17/12/2025 16:29:44.655 1   166.70
      1 166.70
      1 166.70
17/12/2025 16:29:37.244 11   166.65
      11 166.65
      11 166.65
17/12/2025 16:29:36.841 12   166.60
      12 166.60
      12 166.60
17/12/2025 16:27:48.386 120   166.80
      120 166.80
      120 166.80
17/12/2025 16:25:45.614 1   166.80
      1 166.80
      1 166.80
17/12/2025 16:24:22.942 4   166.95
      4 166.95
      4 166.95
17/12/2025 16:23:48.879 1   166.90
      1 166.90
      1 166.90
17/12/2025 16:20:38.115 25   166.85
      25 166.85
      25 166.85
17/12/2025 16:18:50.315 16   167.05
      16 167.05
      16 167.05
17/12/2025 16:14:28.493 20   167.25
      20 167.25
      20 167.25
17/12/2025 16:14:24.146 30   167.25
      30 167.25
      30 167.25
17/12/2025 16:11:25.066 30   167.05
      30 167.05
      30 167.05
17/12/2025 16:09:45.807 5   166.90
      5 166.90
      5 166.90
17/12/2025 16:08:50.281 2   166.85
      2 166.85
      2 166.85
17/12/2025 16:06:42.301 6   166.85
      6 166.85
      6 166.85
17/12/2025 16:03:35.055 4   166.60
      4 166.60
      4 166.60
17/12/2025 16:02:20.579 1   166.75
      1 166.75
      1 166.75
17/12/2025 15:59:31.484 4   166.75
      4 166.75
      4 166.75
17/12/2025 15:59:18.308 12   166.80
      12 166.80
      12 166.80
17/12/2025 15:57:45.608 2   166.85
      2 166.85
      2 166.85
17/12/2025 15:57:11.777 150   166.85
      150 166.85
      150 166.85
17/12/2025 15:56:43.014 1   166.75
      1 166.75
      1 166.75
17/12/2025 15:53:29.145 29   166.90
      29 166.90
      29 166.90
17/12/2025 15:52:27.638 20   166.65
      20 166.65
      20 166.65
17/12/2025 15:49:22.881 4   166.45
      4 166.45
      4 166.45
17/12/2025 15:49:09.102 1   166.40
      1 166.40
      1 166.40
17/12/2025 15:47:31.271 12   166.40
      12 166.40
      12 166.40
17/12/2025 15:46:54.800 150   166.35
      150 166.35
      150 166.35
17/12/2025 15:41:16.163 8   166.60
      8 166.60
      8 166.60
17/12/2025 15:40:02.236 7   166.30
      7 166.30
      7 166.30
17/12/2025 15:36:10.550 1   166.35
      1 166.35
      1 166.35
17/12/2025 15:35:11.315 150   166.20
      150 166.20
      150 166.20
17/12/2025 15:33:48.893 10   166.30
      10 166.30
      10 166.30
17/12/2025 15:31:08.949 39   166.30
      39 166.30
      39 166.30
17/12/2025 15:31:08.643 33   166.30
      33 166.30
      33 166.30
17/12/2025 15:29:38.211 15   166.15
      15 166.15
      15 166.15
17/12/2025 15:28:02.358 10   166.05
      10 166.05
      10 166.05
17/12/2025 15:24:28.976 10   166.25
      10 166.25
      10 166.25
17/12/2025 15:23:49.035 6   166.25
      6 166.25
      6 166.25
17/12/2025 15:22:50.346 1   166.10
      1 166.10
      1 166.10
17/12/2025 15:22:19.813 55   166.10
      55 166.10
      55 166.10
17/12/2025 15:15:22.260 25   166.20
      25 166.20
      25 166.20
17/12/2025 15:14:37.419 15   166.40
      15 166.40
      15 166.40
17/12/2025 15:14:25.592 12   166.50
      12 166.50
      12 166.50
17/12/2025 15:12:00.579 3   166.50
      3 166.50
      3 166.50
17/12/2025 15:08:14.608 1   166.55
      1 166.55
      1 166.55
17/12/2025 15:07:10.482 120   166.50
      120 166.50
      120 166.50
17/12/2025 15:03:07.240 8   166.55
      8 166.55
      8 166.55
17/12/2025 15:03:00.526 1   166.55
      1 166.55
      1 166.55
17/12/2025 15:02:36.562 18   166.55
      18 166.55
      18 166.55
17/12/2025 15:00:54.820 10   166.70
      10 166.70
      10 166.70
17/12/2025 15:00:06.173 1   166.65
      1 166.65
      1 166.65
17/12/2025 14:59:29.031 16   166.80
      16 166.80
      16 166.80
17/12/2025 14:59:28.788 25   166.80
      25 166.80
      25 166.80
17/12/2025 14:58:55.132 5   166.70
      5 166.70
      5 166.70
17/12/2025 14:57:13.263 100   166.60
      100 166.60
      100 166.60
17/12/2025 14:48:53.552 1   166.80
      1 166.80
      1 166.80
17/12/2025 14:44:53.695 20   166.95
      20 166.95
      20 166.95
17/12/2025 14:42:46.484 2   166.85
      2 166.85
      2 166.85
17/12/2025 14:42:41.335 11   166.95
      11 166.95
      11 166.95
17/12/2025 14:37:39.755 50   167.10
      50 167.10
      50 167.10
17/12/2025 14:37:37.736 149   167.15
      149 167.15
      149 167.15
17/12/2025 14:35:52.858 25   166.60
      25 166.60
      25 166.60
17/12/2025 14:30:47.889 130   166.80
      130 166.80
      130 166.80
17/12/2025 14:29:43.775 33   166.60
      33 166.60
      33 166.60
17/12/2025 14:28:45.492 1   166.55
      1 166.55
      1 166.55
17/12/2025 14:28:43.779 42   166.45
      42 166.45
      42 166.45
17/12/2025 14:28:13.603 61   166.45
      61 166.45
      61 166.45
17/12/2025 14:27:51.871 3   166.50
      3 166.50
      3 166.50
17/12/2025 14:26:58.249 6   166.60
      6 166.60
      6 166.60
17/12/2025 14:26:34.756 60   166.60
      60 166.60
      60 166.60
17/12/2025 14:24:27.103 3   166.50
      3 166.50
      3 166.50
17/12/2025 14:24:01.942 1   166.50
      1 166.50
      1 166.50
17/12/2025 14:19:10.872 10   166.50
      10 166.50
      10 166.50
17/12/2025 14:18:03.647 20   166.50
      20 166.50
      20 166.50
17/12/2025 14:17:54.338 6   166.45
      6 166.45
      6 166.45
17/12/2025 14:17:46.820 6   166.45
      6 166.45
      6 166.45
17/12/2025 14:17:35.197 9   166.45
      9 166.45
      9 166.45
17/12/2025 14:17:27.420 9   166.50
      9 166.50
      9 166.50
17/12/2025 14:17:19.630 25   166.55
      25 166.55
      25 166.55
17/12/2025 14:16:47.348 1   166.65
      1 166.65
      1 166.65
17/12/2025 14:06:27.233 1   166.35
      1 166.35
      1 166.35
17/12/2025 14:05:39.112 3   166.20
      3 166.20
      3 166.20
17/12/2025 14:04:05.119 1   166.10
      1 166.10
      1 166.10
17/12/2025 14:02:34.265 16   166.30
      16 166.30
      16 166.30
17/12/2025 14:02:06.958 3   166.25
      3 166.25
      3 166.25
17/12/2025 14:00:33.649 3   166.20
      3 166.20
      3 166.20
17/12/2025 13:59:11.862 1   166.15
      1 166.15
      1 166.15
17/12/2025 13:57:03.582 3   166.25
      3 166.25
      3 166.25
17/12/2025 13:52:17.721 1   166.45
      1 166.45
      1 166.45
17/12/2025 13:52:07.105 1   166.45
      1 166.45
      1 166.45
17/12/2025 13:47:45.464 70   166.10
      70 166.10
      70 166.10
17/12/2025 13:46:32.920 30   166.20
      30 166.20
      30 166.20
17/12/2025 13:44:11.594 10   166.25
      10 166.25
      10 166.25
17/12/2025 13:41:59.279 3   166.10
      3 166.10
      3 166.10
17/12/2025 13:41:44.785 2   166.20
      2 166.20
      2 166.20
17/12/2025 13:40:46.562 12   166.25
      12 166.25
      12 166.25
17/12/2025 13:37:08.159 25   166.35
      25 166.35
      25 166.35
17/12/2025 13:34:10.033 10   166.25
      10 166.25
      10 166.25
17/12/2025 13:33:42.731 6   166.15
      6 166.15
      6 166.15
17/12/2025 13:31:09.818 20   166.10
      20 166.10
      20 166.10
17/12/2025 13:30:19.203 20   166.00
      20 166.00
      20 166.00
17/12/2025 13:30:19.137 50   166.00
      20 166.00
      6 166.00
      15 166.00
      4 166.00
      50 166.00
      1 166.00
      4 166.00
17/12/2025 13:30:07.568 40   166.05
      40 166.05
      40 166.05
17/12/2025 13:28:42.108 100   166.20
      100 166.20
      100 166.20
17/12/2025 13:28:38.913 50   166.20
      50 166.20
      50 166.20
17/12/2025 13:28:20.561 40   166.20
      40 166.20
      40 166.20
17/12/2025 13:25:23.839 27   166.05
      27 166.05
      27 166.05
17/12/2025 13:25:21.208 100   166.10
      100 166.10
      100 166.10
17/12/2025 13:23:09.362 5   166.15
      5 166.15
      5 166.15
17/12/2025 13:23:02.435 45   166.15
      45 166.15
      45 166.15
17/12/2025 13:18:44.753 100   166.20
      100 166.20
      100 166.20
17/12/2025 13:17:25.387 1   166.25
      1 166.25
      1 166.25
17/12/2025 13:16:04.257 2   166.25
      2 166.25
      2 166.25
17/12/2025 13:15:52.677 1   166.25
      1 166.25
      1 166.25
17/12/2025 13:15:17.169 19   166.25
      19 166.25
      19 166.25
17/12/2025 13:14:33.828 5   166.25
      5 166.25
      5 166.25
17/12/2025 13:13:32.966 5   166.25
      5 166.25
      5 166.25
17/12/2025 13:11:33.625 10   166.30
      10 166.30
      10 166.30
17/12/2025 13:02:33.841 60   166.15
      60 166.15
      60 166.15
17/12/2025 13:01:59.986 14   166.85
      14 166.85
      14 166.85
17/12/2025 13:00:41.898 15   166.15
      15 166.15
      15 166.15
17/12/2025 12:59:06.668 20   166.35
      20 166.35
      20 166.35
17/12/2025 12:57:55.040 10   166.35
      10 166.35
      10 166.35
17/12/2025 12:55:06.420 50   166.55
      50 166.55
      50 166.55
17/12/2025 12:47:17.368 26   166.35
      26 166.35
      26 166.35
17/12/2025 12:46:51.376 5   166.45
      5 166.45
      5 166.45
17/12/2025 12:46:19.644 108   166.55
      108 166.55
      108 166.55
17/12/2025 12:44:17.734 161   166.45
      161 166.45
      161 166.45
17/12/2025 12:43:38.974 5   166.55
      5 166.55
      5 166.55
17/12/2025 12:43:33.932 25   166.55
      25 166.55
      25 166.55
17/12/2025 12:42:17.574 100   166.55
      100 166.55
      100 166.55
17/12/2025 12:42:03.689 2   166.45
      2 166.45
      2 166.45
17/12/2025 12:38:34.549 12   166.55
      12 166.55
      12 166.55
17/12/2025 12:36:39.259 9   166.55
      9 166.55
      9 166.55
17/12/2025 12:35:53.520 6   166.45
      6 166.45
      6 166.45
17/12/2025 12:35:38.919 80   166.55
      80 166.55
      80 166.55
17/12/2025 12:34:37.730 10   166.45
      10 166.45
      10 166.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)