adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
687
169,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:38:45,165 | 7 | 167,35 | |
| 7 | 167,35 | |||
| 7 | 167,35 | |||
| 16.12.2025 | 16:38:44,859 | 7 | 167,35 | |
| 7 | 167,35 | |||
| 7 | 167,35 | |||
| 16.12.2025 | 16:38:44,650 | 6 | 167,35 | |
| 6 | 167,35 | |||
| 6 | 167,35 | |||
| 16.12.2025 | 16:38:44,445 | 12 | 167,35 | |
| 12 | 167,35 | |||
| 12 | 167,35 | |||
| 16.12.2025 | 16:38:44,241 | 4 | 167,35 | |
| 4 | 167,35 | |||
| 4 | 167,35 | |||
| 16.12.2025 | 16:38:44,025 | 8 | 167,35 | |
| 8 | 167,35 | |||
| 8 | 167,35 | |||
| 16.12.2025 | 16:38:43,819 | 5 | 167,35 | |
| 5 | 167,35 | |||
| 5 | 167,35 | |||
| 16.12.2025 | 16:38:43,593 | 3 | 167,35 | |
| 3 | 167,35 | |||
| 3 | 167,35 | |||
| 16.12.2025 | 16:38:43,383 | 6 | 167,35 | |
| 6 | 167,35 | |||
| 6 | 167,35 | |||
| 16.12.2025 | 16:38:43,174 | 5 | 167,35 | |
| 5 | 167,35 | |||
| 5 | 167,35 | |||
| 16.12.2025 | 16:38:43,062 | 2 | 167,35 | |
| 2 | 167,35 | |||
| 2 | 167,35 | |||
| 16.12.2025 | 16:38:42,701 | 5 | 167,35 | |
| 5 | 167,35 | |||
| 5 | 167,35 | |||
| 16.12.2025 | 16:38:42,571 | 5 | 167,35 | |
| 5 | 167,35 | |||
| 5 | 167,35 | |||
| 16.12.2025 | 16:38:42,333 | 10 | 167,35 | |
| 10 | 167,35 | |||
| 10 | 167,35 | |||
| 16.12.2025 | 16:38:42,025 | 6 | 167,35 | |
| 6 | 167,35 | |||
| 6 | 167,35 | |||
| 16.12.2025 | 16:38:41,711 | 8 | 167,35 | |
| 8 | 167,35 | |||
| 8 | 167,35 | |||
| 16.12.2025 | 16:38:41,504 | 4 | 167,35 | |
| 4 | 167,35 | |||
| 4 | 167,35 | |||
| 16.12.2025 | 16:38:41,399 | 3 | 167,35 | |
| 3 | 167,35 | |||
| 3 | 167,35 | |||
| 16.12.2025 | 16:38:41,356 | 4 | 167,35 | |
| 4 | 167,35 | |||
| 4 | 167,35 | |||
| 16.12.2025 | 16:38:41,229 | 2 | 167,35 | |
| 2 | 167,35 | |||
| 2 | 167,35 | |||
| 16.12.2025 | 16:38:40,745 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 16.12.2025 | 16:38:40,427 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 16.12.2025 | 16:38:40,346 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 16.12.2025 | 16:38:40,200 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 16.12.2025 | 16:38:40,152 | 15 | 167,30 | |
| 12 | 167,30 | |||
| 3 | 167,30 | |||
| 15 | 167,30 | |||
| 16.12.2025 | 16:38:40,067 | 58 | 167,30 | |
| 58 | 167,30 | |||
| 58 | 167,30 | |||
| 16.12.2025 | 16:38:39,842 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 16.12.2025 | 16:38:39,560 | 11 | 167,30 | |
| 11 | 167,30 | |||
| 11 | 167,30 | |||
| 16.12.2025 | 16:38:39,436 | 14 | 167,30 | |
| 14 | 167,30 | |||
| 14 | 167,30 | |||
| 16.12.2025 | 16:38:39,356 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 16.12.2025 | 16:38:39,029 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 16.12.2025 | 16:38:38,549 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 16.12.2025 | 16:38:36,791 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 16.12.2025 | 16:38:36,568 | 4 | 167,30 | |
| 4 | 167,30 | |||
| 4 | 167,30 | |||
| 16.12.2025 | 16:38:36,348 | 4 | 167,30 | |
| 4 | 167,30 | |||
| 4 | 167,30 | |||
| 16.12.2025 | 16:38:36,142 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 16.12.2025 | 16:38:35,741 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 16.12.2025 | 16:38:35,514 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 16.12.2025 | 16:38:35,297 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 16.12.2025 | 16:38:35,087 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 16.12.2025 | 16:38:34,846 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 16.12.2025 | 16:38:34,626 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 16.12.2025 | 16:38:34,417 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 16.12.2025 | 16:38:34,212 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 16.12.2025 | 16:38:34,007 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 16.12.2025 | 16:38:33,799 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 16.12.2025 | 16:38:33,593 | 7 | 167,30 | |
| 7 | 167,30 | |||
| 7 | 167,30 | |||
| 16.12.2025 | 16:38:33,348 | 16 | 167,30 | |
| 16 | 167,30 | |||
| 16 | 167,30 | |||
| 16.12.2025 | 16:38:32,941 | 13 | 167,30 | |
| 13 | 167,30 | |||
| 13 | 167,30 | |||
| 16.12.2025 | 16:38:32,735 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 16.12.2025 | 16:38:32,528 | 7 | 167,30 | |
| 7 | 167,30 | |||
| 7 | 167,30 | |||
| 16.12.2025 | 16:38:32,322 | 16 | 167,30 | |
| 16 | 167,30 | |||
| 16 | 167,30 | |||
| 16.12.2025 | 16:38:32,115 | 16 | 167,30 | |
| 16 | 167,30 | |||
| 16 | 167,30 | |||
| 16.12.2025 | 16:38:31,910 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 16.12.2025 | 16:38:31,703 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 16.12.2025 | 16:38:31,486 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 16.12.2025 | 16:38:31,365 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 16.12.2025 | 16:33:47,158 | 75 | 167,35 | |
| 75 | 167,35 | |||
| 75 | 167,35 | |||
| 16.12.2025 | 16:29:36,204 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 16.12.2025 | 16:28:03,383 | 50 | 167,25 | |
| 50 | 167,25 | |||
| 50 | 167,25 | |||
| 16.12.2025 | 16:26:45,493 | 12 | 167,25 | |
| 12 | 167,25 | |||
| 12 | 167,25 | |||
| 16.12.2025 | 16:25:29,648 | 37 | 167,20 | |
| 37 | 167,20 | |||
| 37 | 167,20 | |||
| 16.12.2025 | 16:24:44,240 | 44 | 167,10 | |
| 44 | 167,10 | |||
| 44 | 167,10 | |||
| 16.12.2025 | 16:24:37,607 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 16.12.2025 | 16:23:55,793 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 16.12.2025 | 16:21:06,451 | 20 | 167,25 | |
| 20 | 167,25 | |||
| 20 | 167,25 | |||
| 16.12.2025 | 16:20:18,977 | 50 | 167,35 | |
| 50 | 167,35 | |||
| 50 | 167,35 | |||
| 16.12.2025 | 16:19:01,615 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 16.12.2025 | 16:18:53,315 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 16.12.2025 | 16:17:55,274 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 16.12.2025 | 16:14:55,899 | 15 | 167,25 | |
| 15 | 167,25 | |||
| 15 | 167,25 | |||
| 16.12.2025 | 16:14:48,977 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 16.12.2025 | 16:06:05,486 | 17 | 166,95 | |
| 17 | 166,95 | |||
| 17 | 166,95 | |||
| 16.12.2025 | 16:06:05,392 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 16.12.2025 | 16:05:09,641 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 16.12.2025 | 16:03:42,555 | 12 | 167,35 | |
| 12 | 167,35 | |||
| 12 | 167,35 | |||
| 16.12.2025 | 16:01:22,266 | 10 | 167,85 | |
| 10 | 167,85 | |||
| 10 | 167,85 | |||
| 16.12.2025 | 16:01:16,947 | 1 | 167,85 | |
| 1 | 167,85 | |||
| 1 | 167,85 | |||
| 16.12.2025 | 16:00:03,372 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 16.12.2025 | 15:59:28,329 | 10 | 167,75 | |
| 10 | 167,75 | |||
| 10 | 167,75 | |||
| 16.12.2025 | 15:58:06,535 | 300 | 167,60 | |
| 300 | 167,60 | |||
| 300 | 167,60 | |||
| 16.12.2025 | 15:57:15,542 | 500 | 167,80 | |
| 500 | 167,80 | |||
| 500 | 167,80 | |||
| 16.12.2025 | 15:55:04,797 | 28 | 167,80 | |
| 28 | 167,80 | |||
| 28 | 167,80 | |||
| 16.12.2025 | 15:54:21,973 | 5 | 167,95 | |
| 5 | 167,95 | |||
| 5 | 167,95 | |||
| 16.12.2025 | 15:52:43,005 | 200 | 167,95 | |
| 200 | 167,95 | |||
| 200 | 167,95 | |||
| 16.12.2025 | 15:52:38,264 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 16.12.2025 | 15:48:48,470 | 120 | 168,05 | |
| 120 | 168,05 | |||
| 120 | 168,05 | |||
| 16.12.2025 | 15:48:43,693 | 50 | 167,95 | |
| 50 | 167,95 | |||
| 50 | 167,95 | |||
| 16.12.2025 | 15:48:24,927 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 16.12.2025 | 15:47:01,822 | 250 | 167,95 | |
| 250 | 167,95 | |||
| 250 | 167,95 | |||
| 16.12.2025 | 15:46:58,685 | 20 | 168,05 | |
| 20 | 168,05 | |||
| 20 | 168,05 | |||
| 16.12.2025 | 15:46:45,868 | 15 | 167,95 | |
| 15 | 167,95 | |||
| 15 | 167,95 | |||
| 16.12.2025 | 15:45:53,586 | 15 | 167,95 | |
| 15 | 167,95 | |||
| 15 | 167,95 | |||
| 16.12.2025 | 15:45:07,704 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 16.12.2025 | 15:43:26,515 | 25 | 168,05 | |
| 25 | 168,05 | |||
| 25 | 168,05 | |||
| 16.12.2025 | 15:42:09,436 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 16.12.2025 | 15:40:29,691 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 16.12.2025 | 15:40:00,462 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 16.12.2025 | 15:38:09,199 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 16.12.2025 | 15:37:53,109 | 8 | 168,05 | |
| 8 | 168,05 | |||
| 8 | 168,05 | |||
| 16.12.2025 | 15:37:26,362 | 4 | 168,05 | |
| 4 | 168,05 | |||
| 4 | 168,05 | |||
| 16.12.2025 | 15:35:31,189 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 16.12.2025 | 15:35:09,738 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 16.12.2025 | 15:34:51,924 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 16.12.2025 | 15:34:51,123 | 12 | 168,05 | |
| 12 | 168,05 | |||
| 12 | 168,05 | |||
| 16.12.2025 | 15:33:30,803 | 24 | 168,05 | |
| 24 | 168,05 | |||
| 24 | 168,05 | |||
| 16.12.2025 | 15:32:18,943 | 54 | 167,95 | |
| 54 | 167,95 | |||
| 54 | 167,95 | |||
| 16.12.2025 | 15:27:45,704 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 16.12.2025 | 15:23:58,606 | 6 | 168,05 | |
| 6 | 168,05 | |||
| 6 | 168,05 | |||
| 16.12.2025 | 15:21:20,498 | 1 | 168,25 | |
| 1 | 168,25 | |||
| 1 | 168,25 | |||
| 16.12.2025 | 15:20:00,894 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 16.12.2025 | 15:14:09,261 | 110 | 168,30 | |
| 110 | 168,30 | |||
| 110 | 168,30 | |||
| 16.12.2025 | 15:12:20,162 | 18 | 168,40 | |
| 18 | 168,40 | |||
| 18 | 168,40 | |||
| 16.12.2025 | 15:10:50,033 | 8 | 168,30 | |
| 8 | 168,30 | |||
| 8 | 168,30 | |||
| 16.12.2025 | 15:09:39,106 | 150 | 168,40 | |
| 150 | 168,40 | |||
| 150 | 168,40 | |||
| 16.12.2025 | 15:07:13,739 | 9 | 168,50 | |
| 9 | 168,50 | |||
| 9 | 168,50 | |||
| 16.12.2025 | 15:06:34,858 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 16.12.2025 | 15:05:47,163 | 7 | 168,55 | |
| 7 | 168,55 | |||
| 7 | 168,55 | |||
| 16.12.2025 | 15:05:24,418 | 20 | 168,55 | |
| 20 | 168,55 | |||
| 20 | 168,55 | |||
| 16.12.2025 | 14:58:42,966 | 1 | 168,35 | |
| 1 | 168,35 | |||
| 1 | 168,35 | |||
| 16.12.2025 | 14:55:23,970 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 16.12.2025 | 14:50:46,730 | 25 | 168,50 | |
| 3 | 168,50 | |||
| 22 | 168,50 | |||
| 25 | 168,50 | |||
| 16.12.2025 | 14:50:46,637 | 13 | 168,50 | |
| 13 | 168,50 | |||
| 6 | 168,50 | |||
| 7 | 168,50 | |||
| 16.12.2025 | 14:50:46,562 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 16.12.2025 | 14:50:46,455 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 16.12.2025 | 14:50:44,818 | 11 | 168,50 | |
| 11 | 168,50 | |||
| 11 | 168,50 | |||
| 16.12.2025 | 14:50:44,736 | 31 | 168,50 | |
| 6 | 168,50 | |||
| 19 | 168,50 | |||
| 31 | 168,50 | |||
| 6 | 168,50 | |||
| 16.12.2025 | 14:50:44,691 | 48 | 168,50 | |
| 48 | 168,50 | |||
| 48 | 168,50 | |||
| 16.12.2025 | 14:50:44,575 | 33 | 168,50 | |
| 3 | 168,50 | |||
| 33 | 168,50 | |||
| 11 | 168,50 | |||
| 5 | 168,50 | |||
| 14 | 168,50 | |||
| 16.12.2025 | 14:50:44,526 | 22 | 168,50 | |
| 22 | 168,50 | |||
| 22 | 168,50 | |||
| 16.12.2025 | 14:50:42,939 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 16.12.2025 | 14:50:42,788 | 22 | 168,50 | |
| 22 | 168,50 | |||
| 22 | 168,50 | |||
| 16.12.2025 | 14:46:12,735 | 41 | 168,50 | |
| 41 | 168,50 | |||
| 41 | 168,50 | |||
| 16.12.2025 | 14:45:18,968 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 16.12.2025 | 14:43:17,738 | 70 | 168,55 | |
| 70 | 168,55 | |||
| 70 | 168,55 | |||
| 16.12.2025 | 14:40:12,645 | 35 | 168,55 | |
| 35 | 168,55 | |||
| 35 | 168,55 | |||
| 16.12.2025 | 14:39:58,154 | 27 | 168,55 | |
| 27 | 168,55 | |||
| 27 | 168,55 | |||
| 16.12.2025 | 14:39:26,878 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 16.12.2025 | 14:38:48,152 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 16.12.2025 | 14:35:12,914 | 20 | 168,35 | |
| 20 | 168,35 | |||
| 20 | 168,35 | |||
| 16.12.2025 | 14:34:24,119 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 16.12.2025 | 14:34:07,099 | 31 | 168,50 | |
| 31 | 168,50 | |||
| 31 | 168,50 | |||
| 16.12.2025 | 14:30:26,526 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 16.12.2025 | 14:29:58,160 | 5 | 168,25 | |
| 5 | 168,25 | |||
| 5 | 168,25 | |||
| 16.12.2025 | 14:27:38,401 | 90 | 168,35 | |
| 90 | 168,35 | |||
| 90 | 168,35 | |||
| 16.12.2025 | 14:17:43,932 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 16.12.2025 | 14:17:20,047 | 100 | 168,35 | |
| 100 | 168,35 | |||
| 100 | 168,35 | |||
| 16.12.2025 | 14:12:46,113 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 16.12.2025 | 14:09:33,524 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 16.12.2025 | 14:06:43,699 | 8 | 168,45 | |
| 8 | 168,45 | |||
| 8 | 168,45 | |||
| 16.12.2025 | 14:03:58,521 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 16.12.2025 | 13:57:24,320 | 75 | 168,25 | |
| 75 | 168,25 | |||
| 75 | 168,25 | |||
| 16.12.2025 | 13:55:17,765 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 16.12.2025 | 13:55:13,505 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 16.12.2025 | 13:54:51,185 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 16.12.2025 | 13:54:09,015 | 2 | 168,15 | |
| 2 | 168,15 | |||
| 2 | 168,15 | |||
| 16.12.2025 | 13:52:41,374 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 16.12.2025 | 13:51:05,489 | 18 | 168,30 | |
| 18 | 168,30 | |||
| 18 | 168,30 | |||
| 16.12.2025 | 13:49:53,259 | 300 | 168,25 | |
| 300 | 168,25 | |||
| 300 | 168,25 | |||
| 16.12.2025 | 13:49:33,485 | 18 | 168,25 | |
| 18 | 168,25 | |||
| 18 | 168,25 | |||
| 16.12.2025 | 13:44:23,249 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 16.12.2025 | 13:43:48,060 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 16.12.2025 | 13:41:29,978 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 16.12.2025 | 13:38:52,155 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 16.12.2025 | 13:33:45,445 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 16.12.2025 | 13:33:15,128 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 16.12.2025 | 13:33:01,645 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 16.12.2025 | 13:31:09,727 | 1 | 168,25 | |
| 1 | 168,25 | |||
| 1 | 168,25 | |||
| 16.12.2025 | 13:31:02,688 | 1 | 168,25 | |
| 1 | 168,25 | |||
| 1 | 168,25 | |||
| 16.12.2025 | 13:30:31,596 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 16.12.2025 | 13:29:50,577 | 40 | 168,15 | |
| 40 | 168,15 | |||
| 40 | 168,15 | |||
| 16.12.2025 | 13:28:10,825 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 16.12.2025 | 13:25:14,222 | 8 | 168,10 | |
| 8 | 168,10 | |||
| 8 | 168,10 | |||
| 16.12.2025 | 13:22:12,413 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 16.12.2025 | 13:18:11,445 | 9 | 167,95 | |
| 9 | 167,95 | |||
| 9 | 167,95 | |||
| 16.12.2025 | 13:17:43,334 | 50 | 167,85 | |
| 50 | 167,85 | |||
| 50 | 167,85 | |||
| 16.12.2025 | 13:16:09,135 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 16.12.2025 | 13:06:21,163 | 256 | 167,65 | |
| 256 | 167,65 | |||
| 256 | 167,65 | |||
| 16.12.2025 | 13:02:46,631 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 16.12.2025 | 13:01:23,260 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 16.12.2025 | 12:58:46,953 | 17 | 167,95 | |
| 17 | 167,95 | |||
| 17 | 167,95 | |||
| 16.12.2025 | 12:58:06,782 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 16.12.2025 | 12:56:50,607 | 8 | 168,00 | |
| 8 | 168,00 | |||
| 8 | 168,00 | |||
| 16.12.2025 | 12:56:36,475 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 16.12.2025 | 12:50:48,696 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 30 | 167,90 | |||
| 16.12.2025 | 12:50:05,981 | 30 | 167,85 | |
| 30 | 167,85 | |||
| 30 | 167,85 | |||
| 16.12.2025 | 12:43:35,452 | 50 | 167,70 | |
| 50 | 167,70 | |||
| 50 | 167,70 | |||
| 16.12.2025 | 12:41:47,177 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 16.12.2025 | 12:41:36,296 | 70 | 168,00 | |
| 70 | 168,00 | |||
| 70 | 168,00 | |||
| 16.12.2025 | 12:40:33,196 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 16.12.2025 | 12:32:23,949 | 80 | 168,00 | |
| 80 | 168,00 | |||
| 80 | 168,00 | |||
| 16.12.2025 | 12:29:00,910 | 14 | 167,90 | |
| 14 | 167,90 | |||
| 14 | 167,90 | |||
| 16.12.2025 | 12:26:42,070 | 15 | 167,95 | |
| 15 | 167,95 | |||
| 15 | 167,95 | |||
| 16.12.2025 | 12:26:33,954 | 300 | 167,95 | |
| 300 | 167,95 | |||
| 300 | 167,95 | |||
| 16.12.2025 | 12:25:17,151 | 1 | 167,85 | |
| 1 | 167,85 | |||
| 1 | 167,85 | |||
| 16.12.2025 | 12:24:49,684 | 13 | 167,85 | |
| 13 | 167,85 | |||
| 13 | 167,85 | |||
| 16.12.2025 | 12:23:37,682 | 15 | 167,85 | |
| 15 | 167,85 | |||
| 15 | 167,85 | |||
| 16.12.2025 | 12:23:36,474 | 2 | 167,75 | |
| 2 | 167,75 | |||
| 2 | 167,75 | |||
| 16.12.2025 | 12:23:33,270 | 30 | 167,85 | |
| 30 | 167,85 | |||
| 30 | 167,85 | |||
| 16.12.2025 | 12:21:53,979 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 16.12.2025 | 12:21:34,823 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 16.12.2025 | 12:18:58,201 | 10 | 167,75 | |
| 10 | 167,75 | |||
| 10 | 167,75 | |||
| 16.12.2025 | 12:18:30,385 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 16.12.2025 | 12:18:08,355 | 1 | 167,75 | |
| 1 | 167,75 | |||
| 1 | 167,75 | |||
| 16.12.2025 | 12:15:41,206 | 8 | 167,85 | |
| 8 | 167,85 | |||
| 8 | 167,85 | |||
| 16.12.2025 | 12:14:18,375 | 15 | 167,85 | |
| 15 | 167,85 | |||
| 15 | 167,85 | |||
| 16.12.2025 | 12:12:21,645 | 50 | 167,65 | |
| 50 | 167,65 | |||
| 50 | 167,65 | |||
| 16.12.2025 | 12:12:06,265 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 16.12.2025 | 12:09:07,774 | 55 | 167,70 | |
| 50 | 167,70 | |||
| 55 | 167,70 | |||
| 5 | 167,70 | |||
| 16.12.2025 | 12:08:51,011 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 16.12.2025 | 12:04:00,387 | 286 | 167,75 | |
| 286 | 167,75 | |||
| 286 | 167,75 | |||
| 16.12.2025 | 12:02:58,545 | 10 | 167,75 | |
| 10 | 167,75 | |||
| 10 | 167,75 | |||
| 16.12.2025 | 12:02:37,138 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 16.12.2025 | 11:57:22,528 | 10 | 167,65 | |
| 10 | 167,65 | |||
| 10 | 167,65 | |||
| 16.12.2025 | 11:55:31,928 | 12 | 167,75 | |
| 12 | 167,75 | |||
| 12 | 167,75 | |||
| 16.12.2025 | 11:55:22,770 | 20 | 167,75 | |
| 20 | 167,75 | |||
| 20 | 167,75 | |||
| 16.12.2025 | 11:54:34,524 | 20 | 167,95 | |
| 20 | 167,95 | |||
| 20 | 167,95 | |||
| 16.12.2025 | 11:54:08,196 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 16.12.2025 | 11:52:36,658 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 16.12.2025 | 11:51:52,773 | 60 | 167,85 | |
| 60 | 167,85 | |||
| 60 | 167,85 | |||
| 16.12.2025 | 11:50:48,278 | 100 | 167,90 | |
| 50 | 167,90 | |||
| 100 | 167,90 | |||
| 50 | 167,90 | |||
| 16.12.2025 | 11:47:49,192 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 16.12.2025 | 11:47:16,846 | 10 | 168,25 | |
| 10 | 168,25 | |||
| 10 | 168,25 | |||
| 16.12.2025 | 11:46:36,399 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 16.12.2025 | 11:46:20,355 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 16.12.2025 | 11:44:34,748 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 16.12.2025 | 11:41:16,860 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 16.12.2025 | 11:40:04,597 | 4 | 168,25 | |
| 4 | 168,25 | |||
| 4 | 168,25 | |||
| 16.12.2025 | 11:39:02,429 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 16.12.2025 | 11:37:40,488 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 16.12.2025 | 11:37:40,286 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 16.12.2025 | 11:37:28,309 | 11 | 167,95 | |
| 11 | 167,95 | |||
| 11 | 167,95 | |||
| 16.12.2025 | 11:36:12,351 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 16.12.2025 | 11:36:01,963 | 25 | 167,75 | |
| 25 | 167,75 | |||
| 25 | 167,75 | |||
| 16.12.2025 | 11:34:48,481 | 200 | 167,85 | |
| 200 | 167,85 | |||
| 200 | 167,85 | |||
| 16.12.2025 | 11:34:03,805 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 16.12.2025 | 11:34:01,967 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 16.12.2025 | 11:33:44,601 | 47 | 167,90 | |
| 47 | 167,90 | |||
| 47 | 167,90 | |||
| 16.12.2025 | 11:33:38,409 | 50 | 167,95 | |
| 50 | 167,95 | |||
| 50 | 167,95 | |||
| 16.12.2025 | 11:32:10,501 | 107 | 167,90 | |
| 57 | 167,90 | |||
| 107 | 167,90 | |||
| 50 | 167,90 | |||
| 16.12.2025 | 11:32:10,454 | 11 | 168,00 | |
| 11 | 168,00 | |||
| 11 | 168,00 | |||
| 16.12.2025 | 11:30:02,870 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 16.12.2025 | 11:30:00,798 | 17 | 168,40 | |
| 17 | 168,40 | |||
| 17 | 168,40 | |||
| 16.12.2025 | 11:28:12,440 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 16.12.2025 | 11:28:00,158 | 3 | 168,45 | |
| 3 | 168,45 | |||
| 3 | 168,45 | |||
| 16.12.2025 | 11:27:52,404 | 4 | 168,65 | |
| 4 | 168,65 | |||
| 4 | 168,65 | |||
| 16.12.2025 | 11:26:36,885 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 16.12.2025 | 11:25:40,620 | 7 | 168,35 | |
| 7 | 168,35 | |||
| 7 | 168,35 | |||
| 16.12.2025 | 11:24:42,293 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 16.12.2025 | 11:23:05,157 | 60 | 168,40 | |
| 60 | 168,40 | |||
| 60 | 168,40 | |||
| 16.12.2025 | 11:21:52,731 | 120 | 168,35 | |
| 120 | 168,35 | |||
| 120 | 168,35 | |||
| 16.12.2025 | 11:20:06,631 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 16.12.2025 | 11:16:54,266 | 60 | 168,65 | |
| 60 | 168,65 | |||
| 60 | 168,65 | |||
| 16.12.2025 | 11:14:54,968 | 60 | 168,65 | |
| 60 | 168,65 | |||
| 60 | 168,65 | |||
| 16.12.2025 | 11:14:00,638 | 1 | 168,65 | |
| 1 | 168,65 | |||
| 1 | 168,65 | |||
| 16.12.2025 | 11:13:38,517 | 15 | 168,65 | |
| 15 | 168,65 | |||
| 15 | 168,65 | |||
| 16.12.2025 | 11:13:34,342 | 49 | 168,65 | |
| 49 | 168,65 | |||
| 49 | 168,65 | |||
| 16.12.2025 | 11:13:27,108 | 2 | 168,55 | |
| 2 | 168,55 | |||
| 2 | 168,55 | |||
| 16.12.2025 | 11:13:19,985 | 1 | 168,65 | |
| 1 | 168,65 | |||
| 1 | 168,65 | |||
| 16.12.2025 | 11:10:18,512 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 16.12.2025 | 11:09:58,789 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 16.12.2025 | 11:08:45,560 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 16.12.2025 | 11:02:56,923 | 1 | 168,25 | |
| 1 | 168,25 | |||
| 1 | 168,25 | |||
| 16.12.2025 | 11:01:10,894 | 100 | 168,35 | |
| 100 | 168,35 | |||
| 100 | 168,35 | |||
| 16.12.2025 | 10:54:07,476 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 16.12.2025 | 10:54:02,795 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 16.12.2025 | 10:49:21,696 | 60 | 168,20 | |
| 60 | 168,20 | |||
| 60 | 168,20 | |||
| 16.12.2025 | 10:48:32,000 | 94 | 168,20 | |
| 94 | 168,20 | |||
| 94 | 168,20 | |||
| 16.12.2025 | 10:48:02,715 | 80 | 168,20 | |
| 80 | 168,20 | |||
| 80 | 168,20 | |||
| 16.12.2025 | 10:47:07,455 | 127 | 168,15 | |
| 127 | 168,15 | |||
| 127 | 168,15 | |||
| 16.12.2025 | 10:45:08,829 | 30 | 168,25 | |
| 30 | 168,25 | |||
| 30 | 168,25 | |||
| 16.12.2025 | 10:44:16,921 | 135 | 168,40 | |
| 135 | 168,40 | |||
| 135 | 168,40 | |||
| 16.12.2025 | 10:43:42,781 | 550 | 168,40 | |
| 550 | 168,40 | |||
| 550 | 168,40 | |||
| 16.12.2025 | 10:42:35,710 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 16.12.2025 | 10:40:56,411 | 130 | 168,40 | |
| 130 | 168,40 | |||
| 130 | 168,40 | |||
| 16.12.2025 | 10:40:52,136 | 120 | 168,50 | |
| 120 | 168,50 | |||
| 120 | 168,50 | |||
| 16.12.2025 | 10:40:14,834 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 16.12.2025 | 10:40:01,878 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 16.12.2025 | 10:39:54,444 | 19 | 168,60 | |
| 19 | 168,60 | |||
| 19 | 168,60 | |||
| 16.12.2025 | 10:39:11,653 | 2 | 168,65 | |
| 2 | 168,65 | |||
| 2 | 168,65 | |||
| 16.12.2025 | 10:38:47,569 | 6 | 168,65 | |
| 6 | 168,65 | |||
| 6 | 168,65 | |||
| 16.12.2025 | 10:38:00,744 | 4 | 168,60 | |
| 4 | 168,60 | |||
| 4 | 168,60 | |||
| 16.12.2025 | 10:37:47,952 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 16.12.2025 | 10:37:26,892 | 58 | 168,65 | |
| 58 | 168,65 | |||
| 58 | 168,65 | |||
| 16.12.2025 | 10:37:03,211 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 16.12.2025 | 10:35:48,497 | 6 | 168,70 | |
| 6 | 168,70 | |||
| 6 | 168,70 | |||
| 16.12.2025 | 10:30:18,682 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.12.2025 | 10:29:45,549 | 30 | 168,95 | |
| 30 | 168,95 | |||
| 30 | 168,95 | |||
| 16.12.2025 | 10:28:47,001 | 99 | 168,85 | |
| 99 | 168,85 | |||
| 99 | 168,85 | |||
| 16.12.2025 | 10:27:38,889 | 10 | 168,85 | |
| 10 | 168,85 | |||
| 10 | 168,85 | |||
| 16.12.2025 | 10:27:37,915 | 5 | 168,95 | |
| 5 | 168,95 | |||
| 5 | 168,95 | |||
| 16.12.2025 | 10:27:29,781 | 50 | 168,85 | |
| 50 | 168,85 | |||
| 50 | 168,85 | |||
| 16.12.2025 | 10:27:26,712 | 47 | 168,95 | |
| 47 | 168,95 | |||
| 47 | 168,95 | |||
| 16.12.2025 | 10:26:09,006 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.12.2025 | 10:25:54,928 | 30 | 169,05 | |
| 30 | 169,05 | |||
| 30 | 169,05 | |||
| 16.12.2025 | 10:25:33,165 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 16.12.2025 | 10:25:23,893 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 16.12.2025 | 10:25:05,406 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 16.12.2025 | 10:24:47,858 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 16.12.2025 | 10:24:16,650 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 16.12.2025 | 10:24:08,899 | 1 | 169,25 | |
| 1 | 169,25 | |||
| 1 | 169,25 | |||
| 16.12.2025 | 10:24:08,263 | 47 | 169,25 | |
| 47 | 169,25 | |||
| 47 | 169,25 | |||
| 16.12.2025 | 10:23:52,796 | 1 | 169,15 | |
| 1 | 169,15 | |||
| 1 | 169,15 | |||
| 16.12.2025 | 10:21:36,774 | 385 | 169,25 | |
| 385 | 169,25 | |||
| 385 | 169,25 | |||
| 16.12.2025 | 10:21:09,982 | 300 | 169,25 | |
| 300 | 169,25 | |||
| 300 | 169,25 | |||
| 16.12.2025 | 10:20:59,194 | 3 | 169,25 | |
| 3 | 169,25 | |||
| 3 | 169,25 | |||
| 16.12.2025 | 10:20:43,600 | 6 | 169,35 | |
| 6 | 169,35 | |||
| 6 | 169,35 | |||
| 16.12.2025 | 10:20:41,142 | 1 | 169,35 | |
| 1 | 169,35 | |||
| 1 | 169,35 | |||
| 16.12.2025 | 10:20:28,756 | 8 | 169,25 | |
| 5 | 169,25 | |||
| 8 | 169,25 | |||
| 3 | 169,25 | |||
| 16.12.2025 | 10:20:18,193 | 300 | 169,25 | |
| 300 | 169,25 | |||
| 300 | 169,25 | |||
| 16.12.2025 | 10:17:34,963 | 15 | 169,35 | |
| 10 | 169,35 | |||
| 15 | 169,35 | |||
| 5 | 169,35 | |||
| 16.12.2025 | 10:16:45,754 | 2 | 169,25 | |
| 2 | 169,25 | |||
| 2 | 169,25 | |||
| 16.12.2025 | 10:16:04,403 | 25 | 169,35 | |
| 25 | 169,35 | |||
| 25 | 169,35 | |||
| 16.12.2025 | 10:15:19,405 | 8 | 169,25 | |
| 8 | 169,25 | |||
| 8 | 169,25 | |||
| 16.12.2025 | 10:13:47,472 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 16.12.2025 | 10:13:21,677 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.12.2025 | 10:13:07,843 | 100 | 169,50 | |
| 10 | 169,50 | |||
| 90 | 169,50 | |||
| 100 | 169,50 | |||
| 16.12.2025 | 10:12:59,136 | 12 | 169,40 | |
| 12 | 169,40 | |||
| 12 | 169,40 | |||
| 16.12.2025 | 10:11:03,886 | 80 | 169,10 | |
| 80 | 169,10 | |||
| 80 | 169,10 | |||
| 16.12.2025 | 10:10:53,213 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 16.12.2025 | 10:10:23,005 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 16.12.2025 | 10:09:39,653 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 16.12.2025 | 10:08:44,503 | 300 | 169,40 | |
| 300 | 169,40 | |||
| 300 | 169,40 | |||
| 16.12.2025 | 10:06:14,764 | 59 | 169,55 | |
| 59 | 169,55 | |||
| 59 | 169,55 | |||
| 16.12.2025 | 10:05:18,247 | 31 | 169,50 | |
| 31 | 169,50 | |||
| 31 | 169,50 | |||
| 16.12.2025 | 10:05:12,539 | 242 | 169,50 | |
| 122 | 169,50 | |||
| 242 | 169,50 | |||
| 120 | 169,50 | |||
| 16.12.2025 | 10:05:12,379 | 60 | 169,30 | |
| 60 | 169,30 | |||
| 10 | 169,30 | |||
| 50 | 169,30 | |||
| 16.12.2025 | 10:04:00,385 | 1 | 169,15 | |
| 1 | 169,15 | |||
| 1 | 169,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 504,50
Ask: 1 505,50
Umsatz: 112 664 TEUR -
Tesla Inc.
Bid: 412,85 / Ask: 413,25
Umsatz: 29 223 TEUR -
Nvidia Corp.
Bid: 150,40 / Ask: 150,48
Umsatz: 27 197 TEUR -
DroneShield Limited
Bid: 1,52 / Ask: 1,52
Umsatz: 20 313 TEUR -
Alphabet Inc. Class A
Bid: 259,50 / Ask: 259,80
Umsatz: 19 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:03:05
Letzte Aktualisierung:
16.12.2025 @ 21:03:05