BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
743
43,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:31:12,971 | 5 | 43,04 | |
| 5 | 43,04 | |||
| 5 | 43,04 | |||
| 28.10.2025 | 09:30:08,062 | 200 | 43,03 | |
| 200 | 43,03 | |||
| 200 | 43,03 | |||
| 28.10.2025 | 09:29:49,064 | 120 | 43,03 | |
| 120 | 43,03 | |||
| 120 | 43,03 | |||
| 28.10.2025 | 09:29:38,747 | 880 | 43,03 | |
| 70 | 43,03 | |||
| 800 | 43,03 | |||
| 880 | 43,03 | |||
| 10 | 43,03 | |||
| 28.10.2025 | 09:29:18,895 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 28.10.2025 | 09:28:37,225 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 28.10.2025 | 09:27:52,418 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 28.10.2025 | 09:27:09,968 | 15 | 43,02 | |
| 15 | 43,02 | |||
| 15 | 43,02 | |||
| 28.10.2025 | 09:26:56,008 | 16 | 43,03 | |
| 16 | 43,03 | |||
| 16 | 43,03 | |||
| 28.10.2025 | 09:26:22,487 | 231 | 43,04 | |
| 231 | 43,04 | |||
| 231 | 43,04 | |||
| 28.10.2025 | 09:26:02,366 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 28.10.2025 | 09:25:44,028 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 28.10.2025 | 09:24:02,013 | 400 | 43,04 | |
| 400 | 43,04 | |||
| 400 | 43,04 | |||
| 28.10.2025 | 09:23:46,604 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 28.10.2025 | 09:23:32,185 | 200 | 43,05 | |
| 200 | 43,05 | |||
| 200 | 43,05 | |||
| 28.10.2025 | 09:23:06,363 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 28.10.2025 | 09:22:55,960 | 3 504 | 43,05 | |
| 250 | 43,05 | |||
| 125 | 43,05 | |||
| 2 129 | 43,05 | |||
| 3 504 | 43,05 | |||
| 1 000 | 43,05 | |||
| 28.10.2025 | 09:22:39,586 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 28.10.2025 | 09:22:34,845 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 28.10.2025 | 09:22:23,210 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 28.10.2025 | 09:21:52,523 | 1 952 | 43,05 | |
| 800 | 43,05 | |||
| 1 152 | 43,05 | |||
| 1 452 | 43,05 | |||
| 500 | 43,05 | |||
| 28.10.2025 | 09:21:44,587 | 800 | 43,05 | |
| 781 | 43,05 | |||
| 800 | 43,05 | |||
| 19 | 43,05 | |||
| 28.10.2025 | 09:21:18,309 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 28.10.2025 | 09:20:58,873 | 108 | 43,06 | |
| 108 | 43,06 | |||
| 108 | 43,06 | |||
| 28.10.2025 | 09:20:44,298 | 2 348 | 43,05 | |
| 348 | 43,05 | |||
| 2 000 | 43,05 | |||
| 2 228 | 43,05 | |||
| 70 | 43,05 | |||
| 50 | 43,05 | |||
| 28.10.2025 | 09:19:16,615 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 28.10.2025 | 09:18:44,566 | 464 | 43,10 | |
| 50 | 43,10 | |||
| 6 | 43,10 | |||
| 300 | 43,10 | |||
| 464 | 43,10 | |||
| 50 | 43,10 | |||
| 58 | 43,10 | |||
| 28.10.2025 | 09:18:06,402 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 28.10.2025 | 09:17:47,598 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 28.10.2025 | 09:17:01,413 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 28.10.2025 | 09:16:58,322 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 28.10.2025 | 09:16:48,974 | 50 | 43,13 | |
| 50 | 43,13 | |||
| 50 | 43,13 | |||
| 28.10.2025 | 09:16:46,634 | 13 | 43,13 | |
| 13 | 43,13 | |||
| 13 | 43,13 | |||
| 28.10.2025 | 09:15:34,094 | 35 | 43,17 | |
| 35 | 43,17 | |||
| 35 | 43,17 | |||
| 28.10.2025 | 09:14:12,766 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 28.10.2025 | 09:13:31,893 | 115 | 43,18 | |
| 115 | 43,18 | |||
| 115 | 43,18 | |||
| 28.10.2025 | 09:12:13,157 | 6 | 43,17 | |
| 6 | 43,17 | |||
| 6 | 43,17 | |||
| 28.10.2025 | 09:11:06,742 | 500 | 43,17 | |
| 500 | 43,17 | |||
| 500 | 43,17 | |||
| 28.10.2025 | 09:09:04,699 | 20 | 43,24 | |
| 20 | 43,24 | |||
| 20 | 43,24 | |||
| 28.10.2025 | 09:08:11,367 | 300 | 43,18 | |
| 300 | 43,18 | |||
| 300 | 43,18 | |||
| 28.10.2025 | 09:05:45,305 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 28.10.2025 | 09:05:32,787 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 28.10.2025 | 09:05:25,704 | 600 | 43,19 | |
| 600 | 43,19 | |||
| 600 | 43,19 | |||
| 28.10.2025 | 09:05:18,677 | 7 | 43,16 | |
| 7 | 43,16 | |||
| 7 | 43,16 | |||
| 28.10.2025 | 09:04:41,009 | 60 | 43,16 | |
| 60 | 43,16 | |||
| 60 | 43,16 | |||
| 28.10.2025 | 09:03:21,984 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 28.10.2025 | 09:02:56,023 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 28.10.2025 | 09:02:05,877 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 28.10.2025 | 09:02:01,789 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 28.10.2025 | 09:01:36,079 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 400 | 43,10 | |||
| 200 | 43,10 | |||
| 28.10.2025 | 09:01:33,188 | 75 | 43,11 | |
| 75 | 43,11 | |||
| 75 | 43,11 | |||
| 28.10.2025 | 09:01:32,624 | 300 | 43,14 | |
| 300 | 43,14 | |||
| 300 | 43,14 | |||
| 28.10.2025 | 09:01:28,964 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 28.10.2025 | 09:01:28,824 | 1 384 | 43,19 | |
| 1 190 | 43,19 | |||
| 300 | 43,19 | |||
| 194 | 43,19 | |||
| 1 084 | 43,19 | |||
| 28.10.2025 | 09:01:23,248 | 1 672 | 43,19 | |
| 1 072 | 43,19 | |||
| 600 | 43,19 | |||
| 1 672 | 43,19 | |||
| 28.10.2025 | 09:01:19,736 | 600 | 43,19 | |
| 600 | 43,19 | |||
| 600 | 43,19 | |||
| 28.10.2025 | 09:01:14,339 | 600 | 43,19 | |
| 600 | 43,19 | |||
| 600 | 43,19 | |||
| 28.10.2025 | 09:01:10,296 | 1 987 | 43,19 | |
| 1 202 | 43,19 | |||
| 600 | 43,19 | |||
| 185 | 43,19 | |||
| 1 987 | 43,19 | |||
| 28.10.2025 | 09:01:01,209 | 1 194 | 43,19 | |
| 600 | 43,19 | |||
| 94 | 43,19 | |||
| 500 | 43,19 | |||
| 164 | 43,19 | |||
| 30 | 43,19 | |||
| 500 | 43,19 | |||
| 500 | 43,19 | |||
| 28.10.2025 | 09:00:31,105 | 600 | 43,19 | |
| 280 | 43,19 | |||
| 600 | 43,19 | |||
| 5 | 43,19 | |||
| 15 | 43,19 | |||
| 300 | 43,19 | |||
| 28.10.2025 | 08:50:38,154 | 115 | 43,21 | |
| 55 | 43,21 | |||
| 60 | 43,21 | |||
| 115 | 43,21 | |||
| 28.10.2025 | 08:50:18,428 | 451 | 43,44 | |
| 451 | 43,44 | |||
| 15 | 43,44 | |||
| 226 | 43,44 | |||
| 50 | 43,44 | |||
| 60 | 43,44 | |||
| 100 | 43,44 | |||
| 28.10.2025 | 08:50:09,093 | 40 | 43,21 | |
| 40 | 43,21 | |||
| 40 | 43,21 | |||
| 28.10.2025 | 08:43:53,788 | 500 | 43,21 | |
| 50 | 43,21 | |||
| 500 | 43,21 | |||
| 15 | 43,21 | |||
| 435 | 43,21 | |||
| 28.10.2025 | 08:41:59,656 | 7 | 43,44 | |
| 7 | 43,44 | |||
| 7 | 43,44 | |||
| 28.10.2025 | 08:37:16,615 | 10 | 43,21 | |
| 10 | 43,21 | |||
| 10 | 43,21 | |||
| 28.10.2025 | 08:35:55,976 | 20 | 43,44 | |
| 5 | 43,44 | |||
| 15 | 43,44 | |||
| 20 | 43,44 | |||
| 28.10.2025 | 08:34:11,391 | 25 | 43,21 | |
| 15 | 43,21 | |||
| 25 | 43,21 | |||
| 10 | 43,21 | |||
| 28.10.2025 | 08:31:40,566 | 15 | 43,21 | |
| 15 | 43,21 | |||
| 15 | 43,21 | |||
| 28.10.2025 | 08:30:34,675 | 159 | 43,30 | |
| 159 | 43,30 | |||
| 159 | 43,30 | |||
| 28.10.2025 | 08:29:59,300 | 239 | 43,33 | |
| 239 | 43,33 | |||
| 239 | 43,33 | |||
| 28.10.2025 | 08:29:31,495 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 28.10.2025 | 08:29:22,813 | 20 | 43,44 | |
| 15 | 43,44 | |||
| 20 | 43,44 | |||
| 5 | 43,44 | |||
| 28.10.2025 | 08:27:28,234 | 58 | 43,44 | |
| 58 | 43,44 | |||
| 43 | 43,44 | |||
| 15 | 43,44 | |||
| 28.10.2025 | 08:24:07,735 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 28.10.2025 | 08:16:12,759 | 2 | 43,38 | |
| 2 | 43,38 | |||
| 2 | 43,38 | |||
| 28.10.2025 | 08:14:11,972 | 622 | 43,21 | |
| 15 | 43,21 | |||
| 100 | 43,21 | |||
| 622 | 43,21 | |||
| 15 | 43,21 | |||
| 432 | 43,21 | |||
| 60 | 43,21 | |||
| 28.10.2025 | 08:14:07,764 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 28.10.2025 | 08:12:05,783 | 400 | 43,26 | |
| 150 | 43,26 | |||
| 60 | 43,26 | |||
| 400 | 43,26 | |||
| 190 | 43,26 | |||
| 28.10.2025 | 08:11:54,706 | 200 | 43,44 | |
| 50 | 43,44 | |||
| 200 | 43,44 | |||
| 150 | 43,44 | |||
| 28.10.2025 | 08:08:57,503 | 115 | 43,44 | |
| 115 | 43,44 | |||
| 15 | 43,44 | |||
| 100 | 43,44 | |||
| 28.10.2025 | 08:08:22,933 | 15 | 43,40 | |
| 15 | 43,40 | |||
| 15 | 43,40 | |||
| 28.10.2025 | 08:05:53,529 | 515 | 43,27 | |
| 15 | 43,27 | |||
| 515 | 43,27 | |||
| 500 | 43,27 | |||
| 28.10.2025 | 08:05:41,686 | 500 | 43,28 | |
| 500 | 43,28 | |||
| 500 | 43,28 | |||
| 28.10.2025 | 08:05:35,299 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 28.10.2025 | 08:02:23,813 | 25 | 43,31 | |
| 25 | 43,31 | |||
| 25 | 43,31 | |||
| 28.10.2025 | 08:00:36,161 | 3 | 43,26 | |
| 3 | 43,26 | |||
| 3 | 43,26 | |||
| 28.10.2025 | 08:00:20,978 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 28.10.2025 | 08:00:14,140 | 15 | 43,31 | |
| 15 | 43,31 | |||
| 15 | 43,31 | |||
| 28.10.2025 | 08:00:12,615 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 28.10.2025 | 07:57:22,351 | 80 | 43,31 | |
| 80 | 43,31 | |||
| 68 | 43,31 | |||
| 12 | 43,31 | |||
| 28.10.2025 | 07:54:17,811 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 28.10.2025 | 07:50:48,011 | 250 | 43,26 | |
| 250 | 43,26 | |||
| 250 | 43,26 | |||
| 28.10.2025 | 07:48:24,531 | 450 | 43,26 | |
| 450 | 43,26 | |||
| 450 | 43,26 | |||
| 28.10.2025 | 07:44:27,291 | 486 | 43,26 | |
| 486 | 43,26 | |||
| 486 | 43,26 | |||
| 28.10.2025 | 07:43:14,738 | 72 | 43,26 | |
| 72 | 43,26 | |||
| 72 | 43,26 | |||
| 28.10.2025 | 07:42:55,154 | 4 000 | 43,25 | |
| 3 888 | 43,25 | |||
| 4 000 | 43,25 | |||
| 12 | 43,25 | |||
| 100 | 43,25 | |||
| 28.10.2025 | 07:42:26,748 | 350 | 43,26 | |
| 350 | 43,26 | |||
| 350 | 43,26 | |||
| 28.10.2025 | 07:41:59,689 | 115 | 43,26 | |
| 115 | 43,26 | |||
| 115 | 43,26 | |||
| 28.10.2025 | 07:41:07,754 | 500 | 43,26 | |
| 500 | 43,26 | |||
| 500 | 43,26 | |||
| 28.10.2025 | 07:34:20,327 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 28.10.2025 | 07:30:05,001 | 1 943 | 43,26 | |
| 2 | 43,26 | |||
| 20 | 43,26 | |||
| 300 | 43,26 | |||
| 6 | 43,26 | |||
| 100 | 43,26 | |||
| 80 | 43,26 | |||
| 70 | 43,26 | |||
| 100 | 43,26 | |||
| 10 | 43,26 | |||
| 25 | 43,26 | |||
| 219 | 43,26 | |||
| 100 | 43,26 | |||
| 1 100 | 43,26 | |||
| 20 | 43,26 | |||
| 453 | 43,26 | |||
| 45 | 43,26 | |||
| 44 | 43,26 | |||
| 692 | 43,26 | |||
| 500 | 43,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00