Tradegate Exchange

E.ON SE

539

442

15.73

Date	Time	Volume	Order Volume	Price
22/12/2025	21:39:03.492	110		15.73
			110	15.73
			110	15.73
22/12/2025	21:38:36.241	157		15.73
			157	15.73
			157	15.73
22/12/2025	21:31:46.218	1 176		15.73
			676	15.73
			500	15.73
			1 176	15.73
22/12/2025	21:13:46.730	600		15.745
			600	15.745
			600	15.745
22/12/2025	21:11:13.590	600		15.745
			600	15.745
			600	15.745
22/12/2025	21:03:50.827	600		15.745
			100	15.745
			600	15.745
			500	15.745
22/12/2025	21:02:08.735	600		15.745
			600	15.745
			600	15.745
22/12/2025	21:00:46.655	600		15.745
			600	15.745
			600	15.745
22/12/2025	21:00:26.454	178		15.73
			178	15.73
			178	15.73
22/12/2025	21:00:03.309	100		15.75
			100	15.75
			100	15.75
22/12/2025	20:56:23.259	10		15.785
			10	15.785
			10	15.785
22/12/2025	20:56:15.074	4 000		15.75
			4 000	15.75
			4 000	15.75
22/12/2025	20:56:10.178	10		15.795
			10	15.795
			10	15.795
22/12/2025	20:55:27.154	978		15.755
			478	15.755
			978	15.755
			500	15.755
22/12/2025	20:55:27.071	1 022		15.76
			1 022	15.76
			761	15.76
			161	15.76
			100	15.76
22/12/2025	20:46:25.382	77		15.755
			77	15.755
			77	15.755
22/12/2025	20:43:31.508	101		15.755
			101	15.755
			41	15.755
			60	15.755
22/12/2025	20:39:57.775	1 000		15.79
			1 000	15.79
			1 000	15.79
22/12/2025	20:37:32.683	1 000		15.795
			1 000	15.795
			1 000	15.795
22/12/2025	20:36:53.661	1 000		15.785
			1 000	15.785
			1 000	15.785
22/12/2025	20:36:44.107	1 000		15.775
			1 000	15.775
			1 000	15.775
22/12/2025	20:36:24.560	1 000		15.755
			1 000	15.755
			1 000	15.755
22/12/2025	20:36:16.257	1 000		15.755
			1 000	15.755
			1 000	15.755
22/12/2025	20:32:44.945	1 000		15.755
			1 000	15.755
			1 000	15.755
22/12/2025	20:28:55.790	1 000		15.75
			1 000	15.75
			1 000	15.75
22/12/2025	20:28:16.682	1 000		15.745
			1 000	15.745
			1 000	15.745
22/12/2025	20:27:06.934	200		15.67
			200	15.67
			200	15.67
22/12/2025	20:23:59.818	450		15.67
			200	15.67
			450	15.67
			250	15.67
22/12/2025	20:21:41.182	200		15.74
			200	15.74
			200	15.74
22/12/2025	20:19:09.981	1 000		15.73
			1 000	15.73
			1 000	15.73
22/12/2025	20:13:00.154	1 300		15.70
			950	15.70
			1 300	15.70
			350	15.70
22/12/2025	20:12:24.250	1 000		15.695
			1 000	15.695
			1 000	15.695
22/12/2025	20:11:10.681	1 000		15.695
			1 000	15.695
			1 000	15.695
22/12/2025	20:11:09.732	1 000		15.695
			1 000	15.695
			100	15.695
			900	15.695
22/12/2025	20:05:01.792	25		15.695
			25	15.695
			25	15.695
22/12/2025	20:00:45.310	50		15.695
			50	15.695
			50	15.695
22/12/2025	19:56:17.387	700		15.685
			500	15.685
			700	15.685
			200	15.685
22/12/2025	19:55:46.096	700		15.68
			700	15.68
			700	15.68
22/12/2025	19:51:59.547	700		15.68
			700	15.68
			700	15.68
22/12/2025	19:51:53.446	650		15.68
			650	15.68
			650	15.68
22/12/2025	19:50:26.819	1 000		15.665
			1 000	15.665
			1 000	15.665
22/12/2025	19:50:26.222	400		15.67
			400	15.67
			400	15.67
22/12/2025	19:50:23.686	200		15.67
			200	15.67
			200	15.67
22/12/2025	19:50:03.646	500		15.675
			500	15.675
			500	15.675
22/12/2025	19:50:00.153	500		15.675
			500	15.675
			500	15.675
22/12/2025	19:47:04.558	100		15.675
			100	15.675
			100	15.675
22/12/2025	19:30:21.043	25		15.70
			25	15.70
			25	15.70
22/12/2025	19:29:41.795	1		15.70
			1	15.70
			1	15.70
22/12/2025	19:25:36.891	200		15.70
			200	15.70
			200	15.70
22/12/2025	19:18:57.171	1 250		15.68
			1 250	15.68
			739	15.68
			161	15.68
			350	15.68
22/12/2025	19:12:35.459	2		15.68
			2	15.68
			2	15.68
22/12/2025	19:11:41.148	1		15.68
			1	15.68
			1	15.68
22/12/2025	19:07:31.738	9		15.68
			9	15.68
			9	15.68
22/12/2025	19:06:41.322	64		15.70
			64	15.70
			64	15.70
22/12/2025	19:04:55.788	5		15.67
			5	15.67
			5	15.67
22/12/2025	19:01:30.747	200		15.70
			200	15.70
			200	15.70
22/12/2025	18:59:51.316	2		15.675
			2	15.675
			2	15.675
22/12/2025	18:59:28.652	200		15.675
			200	15.675
			200	15.675
22/12/2025	18:59:22.442	99		15.675
			99	15.675
			99	15.675
22/12/2025	18:57:29.720	2 000		15.675
			2 000	15.675
			2 000	15.675
22/12/2025	18:56:09.366	310		15.675
			310	15.675
			310	15.675
22/12/2025	18:55:00.806	420		15.66
			420	15.66
			420	15.66
22/12/2025	18:53:08.754	600		15.675
			600	15.675
			600	15.675
22/12/2025	18:52:55.619	900		15.675
			900	15.675
			900	15.675
22/12/2025	18:49:30.266	1 658		15.675
			1 658	15.675
			1 658	15.675
22/12/2025	18:49:07.159	600		15.675
			600	15.675
			600	15.675
22/12/2025	18:43:16.603	500		15.675
			500	15.675
			500	15.675
22/12/2025	18:42:13.253	21		15.675
			21	15.675
			21	15.675
22/12/2025	18:40:45.400	600		15.675
			600	15.675
			600	15.675
22/12/2025	18:39:13.206	1		15.65
			1	15.65
			1	15.65
22/12/2025	18:37:14.416	23		15.65
			23	15.65
			23	15.65
22/12/2025	18:37:02.015	1		15.675
			1	15.675
			1	15.675
22/12/2025	18:35:27.508	4 150		15.66
			4 150	15.66
			4 150	15.66
22/12/2025	18:35:20.093	600		15.675
			600	15.675
			600	15.675
22/12/2025	18:35:18.110	450		15.665
			450	15.665
			450	15.665
22/12/2025	18:35:03.249	850		15.66
			850	15.66
			650	15.66
			200	15.66
22/12/2025	18:32:11.263	1 000		15.64
			1 000	15.64
			1 000	15.64
22/12/2025	18:31:09.295	1 638		15.65
			638	15.65
			808	15.65
			1 000	15.65
			830	15.65
22/12/2025	18:31:03.112	2 450		15.655
			2 000	15.655
			2 450	15.655
			450	15.655
22/12/2025	18:30:02.291	300		15.675
			300	15.675
			300	15.675
22/12/2025	18:26:55.451	2 000		15.675
			400	15.675
			2 000	15.675
			1 600	15.675
22/12/2025	18:18:29.364	3		15.65
			3	15.65
			3	15.65
22/12/2025	18:18:17.383	188		15.685
			161	15.685
			27	15.685
			188	15.685
22/12/2025	18:12:56.554	150		15.65
			100	15.65
			150	15.65
			50	15.65
22/12/2025	18:10:43.345	1		15.69
			1	15.69
			1	15.69
22/12/2025	18:01:31.828	2 000		15.695
			2 000	15.695
			2 000	15.695
22/12/2025	18:01:21.828	2 000		15.70
			2 000	15.70
			2 000	15.70
22/12/2025	18:01:11.827	2 000		15.70
			2 000	15.70
			2 000	15.70
22/12/2025	18:01:01.832	1 000		15.70
			1 000	15.70
			1 000	15.70
22/12/2025	18:00:44.460	1 000		15.65
			1 000	15.65
			1 000	15.65
22/12/2025	18:00:41.458	2 280		15.65
			1 280	15.65
			1 000	15.65
			2 280	15.65
22/12/2025	18:00:26.082	55 890		15.60
			2 000	15.60
			1 388	15.60
			15	15.60
			5	15.60
			252	15.60
			60	15.60
			225	15.60
			2 000	15.60
			55 890	15.60
			49 945	15.60
22/12/2025	18:00:10.805	1 000		15.63
			1 000	15.63
			1 000	15.63
22/12/2025	17:59:23.283	1 710		15.68
			10	15.68
			100	15.68
			200	15.68
			400	15.68
			1 710	15.68
			1 000	15.68
22/12/2025	17:59:07.029	700		15.735
			700	15.735
			700	15.735
22/12/2025	17:58:19.422	700		15.735
			700	15.735
			700	15.735
22/12/2025	17:56:32.986	700		15.795
			700	15.795
			700	15.795
22/12/2025	17:48:40.530	10		15.795
			10	15.795
			10	15.795
22/12/2025	17:47:47.709	10		15.795
			10	15.795
			10	15.795
22/12/2025	17:35:28.351	500		15.795
			500	15.795
			500	15.795
22/12/2025	17:28:03.346	1 350		15.77
			350	15.77
			1 000	15.77
			1 350	15.77
22/12/2025	17:23:26.367	1 000		15.77
			1 000	15.77
			1 000	15.77
22/12/2025	17:22:34.997	1		15.78
			1	15.78
			1	15.78
22/12/2025	17:18:46.710	1 000		15.765
			1 000	15.765
			1 000	15.765
22/12/2025	17:18:00.945	200		15.77
			200	15.77
			200	15.77
22/12/2025	17:13:19.768	1 000		15.77
			1 000	15.77
			1 000	15.77
22/12/2025	17:12:52.949	500		15.775
			500	15.775
			500	15.775
22/12/2025	17:06:30.300	500		15.735
			500	15.735
			500	15.735
22/12/2025	17:04:18.626	200		15.735
			200	15.735
			200	15.735
22/12/2025	17:02:38.602	500		15.73
			500	15.73
			500	15.73
22/12/2025	17:02:34.956	330		15.725
			330	15.725
			330	15.725
22/12/2025	17:02:20.421	33		15.725
			33	15.725
			33	15.725
22/12/2025	17:01:35.159	330		15.72
			330	15.72
			330	15.72
22/12/2025	16:59:00.067	400		15.72
			400	15.72
			400	15.72
22/12/2025	16:56:44.861	100		15.71
			100	15.71
			100	15.71
22/12/2025	16:56:38.849	64		15.715
			64	15.715
			64	15.715
22/12/2025	16:51:07.130	4		15.71
			4	15.71
			4	15.71
22/12/2025	16:50:41.579	36		15.705
			36	15.705
			36	15.705
22/12/2025	16:40:00.929	1 000		15.71
			1 000	15.71
			1 000	15.71
22/12/2025	16:38:57.592	570		15.70
			570	15.70
			570	15.70
22/12/2025	16:25:23.688	300		15.665
			300	15.665
			300	15.665
22/12/2025	16:25:05.941	900		15.67
			900	15.67
			900	15.67
22/12/2025	16:22:46.804	17		15.65
			17	15.65
			17	15.65
22/12/2025	16:20:00.445	1		15.655
			1	15.655
			1	15.655
22/12/2025	16:19:05.993	144		15.65
			144	15.65
			144	15.65
22/12/2025	16:18:52.562	50		15.65
			50	15.65
			50	15.65
22/12/2025	16:18:23.826	32		15.655
			32	15.655
			32	15.655
22/12/2025	16:15:25.306	100		15.66
			100	15.66
			100	15.66
22/12/2025	16:15:05.105	1 000		15.655
			1 000	15.655
			1 000	15.655
22/12/2025	16:14:16.180	5		15.65
			5	15.65
			5	15.65
22/12/2025	16:12:45.292	1 500		15.65
			1 500	15.65
			1 500	15.65
22/12/2025	16:12:43.862	350		15.655
			350	15.655
			350	15.655
22/12/2025	16:11:52.548	78		15.655
			78	15.655
			78	15.655
22/12/2025	16:10:45.565	6		15.665
			6	15.665
			6	15.665
22/12/2025	16:10:29.966	2 000		15.67
			2 000	15.67
			2 000	15.67
22/12/2025	16:08:47.314	30		15.665
			30	15.665
			30	15.665
22/12/2025	16:08:12.127	330		15.665
			330	15.665
			330	15.665
22/12/2025	16:01:02.349	550		15.645
			550	15.645
			550	15.645
22/12/2025	16:00:11.128	14		15.63
			14	15.63
			14	15.63
22/12/2025	15:59:11.334	1 000		15.63
			1 000	15.63
			1 000	15.63
22/12/2025	15:57:24.771	500		15.635
			500	15.635
			500	15.635
22/12/2025	15:55:28.457	1 000		15.65
			1 000	15.65
			1 000	15.65
22/12/2025	15:53:55.736	1 000		15.65
			1 000	15.65
			1 000	15.65
22/12/2025	15:53:42.877	1 500		15.65
			1 500	15.65
			1 500	15.65
22/12/2025	15:52:00.231	160		15.66
			160	15.66
			160	15.66
22/12/2025	15:49:39.063	1 000		15.66
			1 000	15.66
			1 000	15.66
22/12/2025	15:48:47.570	40		15.655
			40	15.655
			40	15.655
22/12/2025	15:47:00.871	1		15.665
			1	15.665
			1	15.665
22/12/2025	15:46:44.719	300		15.66
			300	15.66
			300	15.66
22/12/2025	15:46:04.383	1 000		15.655
			1 000	15.655
			1 000	15.655
22/12/2025	15:42:35.619	129		15.665
			129	15.665
			129	15.665
22/12/2025	15:36:25.162	3		15.66
			3	15.66
			3	15.66
22/12/2025	15:33:31.572	200		15.665
			200	15.665
			200	15.665
22/12/2025	15:29:49.600	236		15.665
			236	15.665
			236	15.665
22/12/2025	15:24:01.131	129		15.68
			129	15.68
			129	15.68
22/12/2025	15:20:57.592	1 574		15.68
			1 574	15.68
			1 574	15.68
22/12/2025	15:17:28.445	200		15.68
			200	15.68
			200	15.68
22/12/2025	15:16:19.628	500		15.685
			500	15.685
			500	15.685
22/12/2025	15:12:08.682	10		15.68
			10	15.68
			10	15.68
22/12/2025	15:09:40.966	2 000		15.685
			1 000	15.685
			1 000	15.685
			2 000	15.685
22/12/2025	15:09:14.498	1 000		15.685
			1 000	15.685
			1 000	15.685
22/12/2025	15:04:06.051	82		15.675
			82	15.675
			82	15.675
22/12/2025	15:04:05.153	91		15.675
			91	15.675
			91	15.675
22/12/2025	15:00:24.466	5		15.67
			5	15.67
			5	15.67
22/12/2025	14:58:50.206	1 311		15.67
			1 311	15.67
			1 311	15.67
22/12/2025	14:57:26.557	100		15.67
			100	15.67
			100	15.67
22/12/2025	14:55:47.316	300		15.675
			300	15.675
			300	15.675
22/12/2025	14:55:30.360	100		15.675
			100	15.675
			100	15.675
22/12/2025	14:54:51.738	100		15.68
			100	15.68
			100	15.68
22/12/2025	14:52:43.716	420		15.65
			200	15.65
			420	15.65
			220	15.65
22/12/2025	14:49:57.780	500		15.66
			500	15.66
			500	15.66
22/12/2025	14:49:44.767	25		15.67
			25	15.67
			25	15.67
22/12/2025	14:48:21.489	2 000		15.675
			2 000	15.675
			2 000	15.675
22/12/2025	14:45:12.350	1 000		15.695
			1 000	15.695
			1 000	15.695
22/12/2025	14:44:55.578	5 000		15.70
			5 000	15.70
			5 000	15.70
22/12/2025	14:44:52.316	1 122		15.70
			422	15.70
			700	15.70
			1 122	15.70
22/12/2025	14:44:47.645	2 000		15.70
			2 000	15.70
			2 000	15.70
22/12/2025	14:44:45.482	2 000		15.70
			578	15.70
			2 000	15.70
			1 022	15.70
			400	15.70
22/12/2025	14:42:33.853	921		15.705
			921	15.705
			921	15.705
22/12/2025	14:41:58.497	350		15.705
			350	15.705
			350	15.705
22/12/2025	14:40:50.390	2 000		15.705
			2 000	15.705
			2 000	15.705
22/12/2025	14:40:44.496	101		15.705
			101	15.705
			101	15.705
22/12/2025	14:40:39.102	150		15.705
			150	15.705
			150	15.705
22/12/2025	14:40:31.039	1 255		15.71
			1 255	15.71
			1 255	15.71
22/12/2025	14:40:09.556	700		15.705
			700	15.705
			700	15.705
22/12/2025	14:37:12.464	150		15.71
			150	15.71
			150	15.71
22/12/2025	14:35:07.056	60		15.71
			60	15.71
			60	15.71
22/12/2025	14:33:41.713	1 000		15.715
			1 000	15.715
			1 000	15.715
22/12/2025	14:26:07.677	45		15.72
			45	15.72
			45	15.72
22/12/2025	14:25:59.673	250		15.72
			250	15.72
			250	15.72
22/12/2025	14:22:34.718	100		15.725
			100	15.725
			100	15.725
22/12/2025	14:21:57.598	3		15.725
			3	15.725
			3	15.725
22/12/2025	14:21:51.154	1		15.73
			1	15.73
			1	15.73
22/12/2025	14:16:00.434	30		15.73
			30	15.73
			30	15.73
22/12/2025	14:15:51.767	178		15.725
			178	15.725
			178	15.725
22/12/2025	14:14:07.176	32		15.725
			32	15.725
			32	15.725
22/12/2025	14:13:48.036	500		15.725
			500	15.725
			500	15.725
22/12/2025	14:13:46.641	1 500		15.725
			1 500	15.725
			1 500	15.725
22/12/2025	14:12:59.897	2 000		15.725
			2 000	15.725
			2 000	15.725
22/12/2025	14:12:06.110	200		15.72
			200	15.72
			200	15.72
22/12/2025	14:09:14.264	98		15.725
			98	15.725
			98	15.725
22/12/2025	14:08:48.555	50		15.725
			50	15.725
			50	15.725
22/12/2025	14:04:19.633	150		15.73
			150	15.73
			150	15.73
22/12/2025	14:00:29.531	10		15.735
			10	15.735
			10	15.735
22/12/2025	13:55:16.001	217		15.735
			217	15.735
			217	15.735
22/12/2025	13:50:05.382	210		15.73
			210	15.73
			210	15.73
22/12/2025	13:42:54.437	1		15.725
			1	15.725
			1	15.725
22/12/2025	13:41:18.811	200		15.715
			200	15.715
			200	15.715
22/12/2025	13:38:36.456	1		15.72
			1	15.72
			1	15.72
22/12/2025	13:38:05.469	80		15.715
			80	15.715
			80	15.715
22/12/2025	13:33:23.345	160		15.715
			160	15.715
			160	15.715
22/12/2025	13:31:23.586	200		15.71
			200	15.71
			200	15.71
22/12/2025	13:18:01.237	19		15.71
			19	15.71
			19	15.71
22/12/2025	13:13:12.283	450		15.71
			450	15.71
			450	15.71
22/12/2025	13:10:47.049	40		15.705
			40	15.705
			40	15.705
22/12/2025	13:04:03.384	100		15.705
			100	15.705
			100	15.705
22/12/2025	13:02:56.910	1		15.70
			1	15.70
			1	15.70
22/12/2025	13:02:54.134	2 000		15.70
			1 477	15.70
			2 000	15.70
			500	15.70
			23	15.70
22/12/2025	12:59:10.113	66		15.71
			66	15.71
			66	15.71
22/12/2025	12:58:57.773	400		15.71
			400	15.71
			400	15.71
22/12/2025	12:58:12.466	200		15.71
			200	15.71
			200	15.71
22/12/2025	12:58:01.986	1 000		15.71
			1 000	15.71
			1 000	15.71
22/12/2025	12:57:42.049	254		15.71
			254	15.71
			254	15.71
22/12/2025	12:55:36.034	65		15.71
			65	15.71
			65	15.71
22/12/2025	12:55:24.244	175		15.71
			175	15.71
			175	15.71
22/12/2025	12:53:43.120	10		15.715
			10	15.715
			10	15.715
22/12/2025	12:50:10.848	1 000		15.725
			1 000	15.725
			1 000	15.725
22/12/2025	12:48:55.228	300		15.72
			300	15.72
			300	15.72
22/12/2025	12:40:32.985	7		15.71
			7	15.71
			7	15.71
22/12/2025	12:39:27.974	1 500		15.71
			1 500	15.71
			1 500	15.71
22/12/2025	12:39:15.299	100		15.705
			100	15.705
			100	15.705
22/12/2025	12:38:03.903	3		15.71
			3	15.71
			3	15.71
22/12/2025	12:34:56.468	410		15.72
			410	15.72
			410	15.72
22/12/2025	12:29:16.413	4		15.73
			4	15.73
			4	15.73
22/12/2025	12:25:24.050	166		15.73
			166	15.73
			166	15.73
22/12/2025	12:25:22.365	1 236		15.725
			1 236	15.725
			1 236	15.725
22/12/2025	12:23:33.784	212		15.73
			212	15.73
			212	15.73
22/12/2025	12:19:24.538	50		15.73
			50	15.73
			50	15.73
22/12/2025	12:17:11.457	300		15.73
			300	15.73
			300	15.73
22/12/2025	12:16:04.277	50		15.73
			50	15.73
			50	15.73
22/12/2025	12:14:11.105	300		15.73
			300	15.73
			300	15.73
22/12/2025	12:12:20.476	660		15.74
			660	15.74
			660	15.74
22/12/2025	12:11:50.108	2 000		15.745
			2 000	15.745
			2 000	15.745
22/12/2025	12:06:12.968	2 000		15.74
			409	15.74
			1 591	15.74
			2 000	15.74
22/12/2025	12:05:56.868	2 000		15.74
			2 000	15.74
			2 000	15.74
22/12/2025	12:04:42.740	1 118		15.745
			1 118	15.745
			1 118	15.745
22/12/2025	12:04:08.946	26		15.745
			26	15.745
			26	15.745
22/12/2025	12:03:41.484	100		15.75
			100	15.75
			100	15.75
22/12/2025	12:00:39.009	30		15.75
			30	15.75
			30	15.75
22/12/2025	12:00:27.457	78		15.76
			78	15.76
			78	15.76
22/12/2025	11:58:18.293	400		15.765
			400	15.765
			400	15.765
22/12/2025	11:54:28.392	405		15.77
			405	15.77
			405	15.77
22/12/2025	11:52:24.795	1 460		15.77
			1 460	15.77
			1 460	15.77
22/12/2025	11:50:20.254	250		15.78
			250	15.78
			250	15.78
22/12/2025	11:49:29.514	195		15.775
			195	15.775
			195	15.775
22/12/2025	11:49:27.467	500		15.775
			500	15.775
			500	15.775
22/12/2025	11:48:58.352	2 000		15.775
			2 000	15.775
			2 000	15.775
22/12/2025	11:44:57.305	1 600		15.78
			1 600	15.78
			1 600	15.78
22/12/2025	11:44:57.107	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:44:56.949	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:44:56.752	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:44:30.442	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:43:50.116	400		15.78
			400	15.78
			400	15.78
22/12/2025	11:43:05.549	31		15.785
			31	15.785
			31	15.785
22/12/2025	11:40:51.632	300		15.785
			300	15.785
			300	15.785
22/12/2025	11:40:17.289	300		15.78
			300	15.78
			300	15.78
22/12/2025	11:38:46.261	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:37:52.736	480		15.775
			480	15.775
			480	15.775
22/12/2025	11:35:48.788	200		15.78
			200	15.78
			200	15.78
22/12/2025	11:35:20.840	500		15.78
			500	15.78
			500	15.78
22/12/2025	11:35:12.601	418		15.775
			418	15.775
			418	15.775
22/12/2025	11:34:26.368	1 000		15.775
			1 000	15.775
			1 000	15.775
22/12/2025	11:33:22.102	1 000		15.775
			1 000	15.775
			1 000	15.775
22/12/2025	11:31:50.110	1 000		15.785
			1 000	15.785
			1 000	15.785
22/12/2025	11:29:48.002	100		15.785
			100	15.785
			100	15.785
22/12/2025	11:28:01.558	728		15.785
			728	15.785
			728	15.785
22/12/2025	11:26:12.848	1 000		15.79
			1 000	15.79
			1 000	15.79
22/12/2025	11:26:07.507	2 000		15.79
			2 000	15.79
			2 000	15.79
22/12/2025	11:25:12.633	316		15.795
			316	15.795
			316	15.795
22/12/2025	11:24:11.615	200		15.79
			200	15.79
			200	15.79
22/12/2025	11:20:07.417	100		15.785
			100	15.785
			100	15.785
22/12/2025	11:19:32.997	2 000		15.785
			2 000	15.785
			2 000	15.785
22/12/2025	11:19:06.124	326		15.785
			326	15.785
			326	15.785
22/12/2025	11:18:35.683	300		15.79
			300	15.79
			300	15.79
22/12/2025	11:16:12.547	200		15.785
			200	15.785
			200	15.785
22/12/2025	11:15:55.290	2 000		15.785
			2 000	15.785
			2 000	15.785
22/12/2025	11:15:14.855	425		15.785
			425	15.785
			425	15.785
22/12/2025	11:14:36.182	18		15.78
			18	15.78
			18	15.78
22/12/2025	11:10:17.773	1		15.78
			1	15.78
			1	15.78
22/12/2025	11:08:27.785	100		15.775
			100	15.775
			100	15.775
22/12/2025	11:07:59.461	1 395		15.77
			1 395	15.77
			1 395	15.77
22/12/2025	11:07:59.337	2 000		15.77
			2 000	15.77
			2 000	15.77
22/12/2025	11:07:54.774	1 000		15.77
			1 000	15.77
			1 000	15.77
22/12/2025	11:07:45.587	2 000		15.77
			2 000	15.77
			2 000	15.77
22/12/2025	11:07:06.868	2		15.775
			2	15.775
			2	15.775
22/12/2025	11:04:00.107	425		15.77
			425	15.77
			425	15.77
22/12/2025	11:01:55.921	126		15.775
			126	15.775
			126	15.775
22/12/2025	10:57:02.176	554		15.78
			554	15.78
			554	15.78
22/12/2025	10:55:59.639	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:51:14.716	127		15.77
			127	15.77
			127	15.77
22/12/2025	10:50:37.835	144		15.77
			144	15.77
			144	15.77
22/12/2025	10:49:38.880	110		15.775
			110	15.775
			110	15.775
22/12/2025	10:48:27.997	78		15.775
			78	15.775
			78	15.775
22/12/2025	10:47:15.626	1 700		15.78
			1 700	15.78
			1 700	15.78
22/12/2025	10:47:11.353	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:47:09.532	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:46:51.086	1 000		15.78
			1 000	15.78
			1 000	15.78
22/12/2025	10:46:05.885	16 000		15.765
			16 000	15.765
			16 000	15.765
22/12/2025	10:45:57.484	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:45:54.005	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:41:21.463	1 000		15.77
			1 000	15.77
			1 000	15.77
22/12/2025	10:39:44.578	400		15.785
			400	15.785
			400	15.785
22/12/2025	10:38:28.773	371		15.785
			371	15.785
			371	15.785
22/12/2025	10:37:33.067	200		15.785
			200	15.785
			200	15.785
22/12/2025	10:36:04.444	2		15.80
			2	15.80
			2	15.80
22/12/2025	10:32:41.822	2 000		15.79
			2 000	15.79
			2 000	15.79
22/12/2025	10:32:36.778	2 000		15.79
			2 000	15.79
			2 000	15.79
22/12/2025	10:28:41.828	50		15.785
			50	15.785
			50	15.785
22/12/2025	10:28:17.128	116		15.785
			116	15.785
			116	15.785
22/12/2025	10:27:49.786	1 500		15.78
			1 500	15.78
			1 500	15.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice