Tradegate Exchange

Siemens Energy AG

1442

1210

92,28

Date	Heure	Volume	Volume de transactions	Cours
25/06/2025	21:29:51,169	20		92,28
			20	92,28
			20	92,28
25/06/2025	21:29:42,132	20		92,28
			20	92,28
			20	92,28
25/06/2025	21:29:16,385	5		92,12
			5	92,12
			5	92,12
25/06/2025	21:29:08,601	500		92,12
			500	92,12
			500	92,12
25/06/2025	21:29:01,365	150		92,10
			150	92,10
			150	92,10
25/06/2025	21:28:09,092	150		92,10
			150	92,10
			150	92,10
25/06/2025	21:27:41,806	10		92,10
			10	92,10
			10	92,10
25/06/2025	21:23:54,513	11		92,10
			11	92,10
			11	92,10
25/06/2025	21:23:49,038	2		92,10
			2	92,10
			2	92,10
25/06/2025	21:22:39,965	20		92,10
			20	92,10
			20	92,10
25/06/2025	21:22:30,195	150		92,10
			150	92,10
			150	92,10
25/06/2025	21:21:17,171	140		92,10
			140	92,10
			140	92,10
25/06/2025	21:21:06,846	150		92,10
			90	92,10
			150	92,10
			60	92,10
25/06/2025	21:17:53,143	100		92,10
			100	92,10
			100	92,10
25/06/2025	21:17:47,490	150		92,10
			150	92,10
			150	92,10
25/06/2025	21:17:38,859	100		91,94
			100	91,94
			100	91,94
25/06/2025	21:17:38,798	400		91,94
			400	91,94
			400	91,94
25/06/2025	21:17:27,485	150		92,02
			150	92,02
			150	92,02
25/06/2025	21:17:17,057	160		92,06
			160	92,06
			160	92,06
25/06/2025	21:17:06,509	60		92,08
			60	92,08
			60	92,08
25/06/2025	21:16:43,647	110		92,10
			110	92,10
			110	92,10
25/06/2025	21:16:23,569	110		92,10
			110	92,10
			110	92,10
25/06/2025	21:16:03,485	110		92,10
			50	92,10
			60	92,10
			110	92,10
25/06/2025	21:13:47,675	83		92,16
			28	92,16
			83	92,16
			55	92,16
25/06/2025	21:12:12,936	20		92,16
			20	92,16
			20	92,16
25/06/2025	21:11:40,751	10		92,16
			10	92,16
			10	92,16
25/06/2025	21:08:16,057	10		92,28
			10	92,28
			10	92,28
25/06/2025	21:01:15,738	200		92,28
			50	92,28
			150	92,28
			200	92,28
25/06/2025	20:57:41,741	10		92,28
			10	92,28
			10	92,28
25/06/2025	20:55:39,368	86		92,00
			50	92,00
			36	92,00
			86	92,00
25/06/2025	20:54:28,904	40		92,18
			40	92,18
			30	92,18
			10	92,18
25/06/2025	20:52:27,817	200		92,08
			200	92,08
			60	92,08
			90	92,08
			50	92,08
25/06/2025	20:47:59,313	3		92,08
			3	92,08
			3	92,08
25/06/2025	20:47:59,139	6		91,92
			6	91,92
			6	91,92
25/06/2025	20:46:18,622	5		92,10
			5	92,10
			5	92,10
25/06/2025	20:44:59,052	60		91,98
			60	91,98
			60	91,98
25/06/2025	20:44:43,953	110		92,00
			110	92,00
			110	92,00
25/06/2025	20:44:25,716	200		92,00
			200	92,00
			200	92,00
25/06/2025	20:44:18,364	150		92,02
			150	92,02
			150	92,02
25/06/2025	20:44:12,234	6		92,02
			6	92,02
			6	92,02
25/06/2025	20:40:15,510	5		92,00
			5	92,00
			5	92,00
25/06/2025	20:38:23,052	110		92,00
			110	92,00
			110	92,00
25/06/2025	20:37:50,113	110		92,00
			110	92,00
			110	92,00
25/06/2025	20:37:39,429	12		92,00
			12	92,00
			12	92,00
25/06/2025	20:36:15,536	1		92,18
			1	92,18
			1	92,18
25/06/2025	20:36:14,920	110		92,00
			110	92,00
			110	92,00
25/06/2025	20:34:42,846	110		92,00
			110	92,00
			110	92,00
25/06/2025	20:33:59,089	3		92,18
			3	92,18
			3	92,18
25/06/2025	20:32:32,918	110		92,00
			50	92,00
			110	92,00
			60	92,00
25/06/2025	20:31:25,326	4		92,18
			4	92,18
			4	92,18
25/06/2025	20:31:09,838	17		91,92
			17	91,92
			17	91,92
25/06/2025	20:29:32,481	110		92,10
			30	92,10
			110	92,10
			80	92,10
25/06/2025	20:28:53,449	70		92,42
			70	92,42
			20	92,42
			50	92,42
25/06/2025	20:28:35,473	397		91,94
			397	91,94
			397	91,94
25/06/2025	20:28:22,304	150		91,96
			150	91,96
			150	91,96
25/06/2025	20:26:54,210	3		91,94
			3	91,94
			3	91,94
25/06/2025	20:26:50,231	150		91,92
			150	91,92
			150	91,92
25/06/2025	20:26:38,421	300		91,94
			300	91,94
			300	91,94
25/06/2025	20:26:20,202	150		91,96
			150	91,96
			150	91,96
25/06/2025	20:26:09,727	12		91,96
			5	91,96
			7	91,96
			12	91,96
25/06/2025	20:22:20,936	150		91,92
			150	91,92
			150	91,92
25/06/2025	20:21:31,943	1		92,42
			1	92,42
			1	92,42
25/06/2025	20:20:21,739	150		91,92
			150	91,92
			150	91,92
25/06/2025	20:20:05,809	43		91,92
			43	91,92
			43	91,92
25/06/2025	20:19:05,029	150		91,92
			150	91,92
			34	91,92
			112	91,92
			2	91,92
			2	91,92
25/06/2025	20:19:02,379	100		92,42
			100	92,42
			100	92,42
25/06/2025	20:18:39,906	207		92,12
			207	92,12
			207	92,12
25/06/2025	20:18:25,069	110		92,02
			110	92,02
			50	92,02
			60	92,02
25/06/2025	20:18:10,931	100		92,42
			100	92,42
			100	92,42
25/06/2025	20:18:05,705	27		92,02
			27	92,02
			27	92,02
25/06/2025	20:17:50,878	2		92,42
			2	92,42
			2	92,42
25/06/2025	20:17:45,909	100		92,02
			60	92,02
			100	92,02
			40	92,02
25/06/2025	20:17:45,809	110		92,04
			40	92,04
			110	92,04
			70	92,04
25/06/2025	20:17:31,453	100		92,42
			100	92,42
			50	92,42
			50	92,42
25/06/2025	20:17:00,155	1		92,12
			1	92,12
			1	92,12
25/06/2025	20:16:33,017	470		92,18
			470	92,18
			470	92,18
25/06/2025	20:16:24,577	30		92,42
			30	92,42
			30	92,42
25/06/2025	20:15:13,090	150		92,20
			150	92,20
			150	92,20
25/06/2025	20:14:50,097	150		92,20
			100	92,20
			150	92,20
			50	92,20
25/06/2025	20:13:56,659	100		92,42
			5	92,42
			100	92,42
			95	92,42
25/06/2025	20:12:15,482	500		92,22
			500	92,22
			500	92,22
25/06/2025	20:12:12,156	150		92,24
			150	92,24
			150	92,24
25/06/2025	20:11:03,323	150		92,24
			150	92,24
			150	92,24
25/06/2025	20:10:37,184	1		92,24
			1	92,24
			1	92,24
25/06/2025	20:09:48,378	19		92,48
			19	92,48
			19	92,48
25/06/2025	20:09:05,589	300		92,30
			300	92,30
			300	92,30
25/06/2025	20:08:46,433	150		92,32
			150	92,32
			150	92,32
25/06/2025	20:07:12,442	22		92,32
			22	92,32
			22	92,32
25/06/2025	20:06:29,176	37		92,32
			37	92,32
			37	92,32
25/06/2025	20:05:41,500	1 000		92,26
			552	92,26
			1 000	92,26
			448	92,26
25/06/2025	20:05:29,839	150		92,28
			150	92,28
			150	92,28
25/06/2025	20:05:29,728	150		92,28
			150	92,28
			150	92,28
25/06/2025	20:05:29,530	150		92,28
			150	92,28
			150	92,28
25/06/2025	20:04:52,348	150		92,28
			150	92,28
			150	92,28
25/06/2025	20:04:25,842	150		92,28
			150	92,28
			150	92,28
25/06/2025	20:03:48,724	32		92,48
			32	92,48
			32	92,48
25/06/2025	20:02:35,188	150		92,28
			150	92,28
			150	92,28
25/06/2025	20:02:21,681	23		92,28
			23	92,28
			23	92,28
25/06/2025	20:02:18,719	150		92,28
			150	92,28
			150	92,28
25/06/2025	20:02:08,077	150		92,28
			150	92,28
			100	92,28
			50	92,28
25/06/2025	19:59:30,215	10		92,48
			10	92,48
			10	92,48
25/06/2025	19:57:54,146	7		92,48
			7	92,48
			7	92,48
25/06/2025	19:57:40,732	100		92,48
			100	92,48
			50	92,48
			50	92,48
25/06/2025	19:54:54,434	11		92,28
			11	92,28
			11	92,28
25/06/2025	19:54:52,058	150		92,28
			150	92,28
			150	92,28
25/06/2025	19:54:35,593	50		92,28
			50	92,28
			50	92,28
25/06/2025	19:53:53,147	1		92,48
			1	92,48
			1	92,48
25/06/2025	19:53:01,220	1		92,48
			1	92,48
			1	92,48
25/06/2025	19:52:36,371	150		92,28
			150	92,28
			150	92,28
25/06/2025	19:51:33,651	1		92,28
			1	92,28
			1	92,28
25/06/2025	19:51:28,691	3		92,28
			3	92,28
			3	92,28
25/06/2025	19:50:44,703	20		92,48
			20	92,48
			20	92,48
25/06/2025	19:50:22,883	40		92,48
			40	92,48
			40	92,48
25/06/2025	19:50:00,032	20		92,28
			20	92,28
			20	92,28
25/06/2025	19:49:55,739	174		92,28
			50	92,28
			124	92,28
			174	92,28
25/06/2025	19:48:25,842	50		92,42
			50	92,42
			50	92,42
25/06/2025	19:43:45,454	3		92,28
			3	92,28
			3	92,28
25/06/2025	19:43:15,071	1		92,48
			1	92,48
			1	92,48
25/06/2025	19:41:16,284	300		92,40
			300	92,40
			300	92,40
25/06/2025	19:40:26,404	58		92,28
			50	92,28
			8	92,28
			58	92,28
25/06/2025	19:39:21,018	11		92,48
			11	92,48
			11	92,48
25/06/2025	19:38:47,073	25		92,48
			25	92,48
			25	92,48
25/06/2025	19:35:40,512	114		92,48
			50	92,48
			64	92,48
			114	92,48
25/06/2025	19:34:34,904	50		92,28
			50	92,28
			50	92,28
25/06/2025	19:31:30,582	14		92,44
			14	92,44
			14	92,44
25/06/2025	19:30:49,159	25		92,44
			25	92,44
			25	92,44
25/06/2025	19:29:38,368	50		92,28
			50	92,28
			50	92,28
25/06/2025	19:29:36,760	50		92,30
			50	92,30
			50	92,30
25/06/2025	19:29:17,126	60		92,48
			35	92,48
			60	92,48
			25	92,48
25/06/2025	19:27:35,827	5		92,48
			5	92,48
			5	92,48
25/06/2025	19:26:43,295	1		92,48
			1	92,48
			1	92,48
25/06/2025	19:25:51,984	1		92,48
			1	92,48
			1	92,48
25/06/2025	19:24:59,509	23		92,28
			23	92,28
			23	92,28
25/06/2025	19:22:37,223	11		92,48
			11	92,48
			11	92,48
25/06/2025	19:19:30,766	1		92,48
			1	92,48
			1	92,48
25/06/2025	19:18:10,658	110		92,24
			100	92,24
			10	92,24
			90	92,24
			20	92,24
25/06/2025	19:17:03,696	150		92,24
			150	92,24
			150	92,24
25/06/2025	19:17:02,115	100		92,24
			100	92,24
			100	92,24
25/06/2025	19:15:30,805	6		92,48
			6	92,48
			6	92,48
25/06/2025	19:14:52,979	60		92,48
			60	92,48
			60	92,48
25/06/2025	19:14:11,961	3		92,24
			3	92,24
			3	92,24
25/06/2025	19:13:33,339	1		92,48
			1	92,48
			1	92,48
25/06/2025	19:13:08,617	78		92,48
			78	92,48
			78	92,48
25/06/2025	19:12:42,975	422		92,48
			422	92,48
			150	92,48
			150	92,48
			122	92,48
25/06/2025	19:12:16,010	108		92,48
			108	92,48
			108	92,48
25/06/2025	19:11:06,808	55		92,48
			55	92,48
			55	92,48
25/06/2025	19:08:12,657	120		92,48
			120	92,48
			85	92,48
			35	92,48
25/06/2025	19:07:35,182	100		92,24
			100	92,24
			100	92,24
25/06/2025	18:59:47,575	3		92,24
			3	92,24
			3	92,24
25/06/2025	18:56:50,928	80		92,24
			80	92,24
			80	92,24
25/06/2025	18:53:57,899	12		92,38
			12	92,38
			12	92,38
25/06/2025	18:52:01,501	200		92,22
			100	92,22
			200	92,22
			100	92,22
25/06/2025	18:51:42,228	6		92,38
			6	92,38
			6	92,38
25/06/2025	18:50:09,642	108		92,38
			108	92,38
			108	92,38
25/06/2025	18:49:48,602	50		92,38
			50	92,38
			50	92,38
25/06/2025	18:44:25,912	90		92,22
			90	92,22
			90	92,22
25/06/2025	18:42:51,406	20		92,38
			20	92,38
			20	92,38
25/06/2025	18:42:36,568	2		92,38
			2	92,38
			2	92,38
25/06/2025	18:39:11,870	5		92,44
			5	92,44
			5	92,44
25/06/2025	18:38:44,623	1		92,32
			1	92,32
			1	92,32
25/06/2025	18:36:24,074	5		92,44
			5	92,44
			5	92,44
25/06/2025	18:35:36,711	23		92,32
			23	92,32
			23	92,32
25/06/2025	18:31:40,905	50		92,44
			50	92,44
			50	92,44
25/06/2025	18:31:14,335	50		92,32
			50	92,32
			35	92,32
			15	92,32
25/06/2025	18:29:06,249	63		92,44
			63	92,44
			63	92,44
25/06/2025	18:28:52,198	150		92,44
			150	92,44
			150	92,44
25/06/2025	18:25:30,088	125		92,22
			125	92,22
			75	92,22
			50	92,22
25/06/2025	18:25:25,760	1 000		92,38
			1 000	92,38
			1 000	92,38
25/06/2025	18:25:15,052	150		92,40
			150	92,40
			150	92,40
25/06/2025	18:23:31,250	5		92,50
			5	92,50
			5	92,50
25/06/2025	18:21:50,277	135		92,40
			135	92,40
			135	92,40
25/06/2025	18:21:48,066	180		92,40
			30	92,40
			5	92,40
			150	92,40
			175	92,40
25/06/2025	18:20:51,270	270		92,40
			270	92,40
			150	92,40
			120	92,40
25/06/2025	18:20:47,632	180		92,50
			180	92,50
			180	92,50
25/06/2025	18:20:09,819	2		92,40
			2	92,40
			2	92,40
25/06/2025	18:18:23,633	333		92,40
			255	92,40
			333	92,40
			78	92,40
25/06/2025	18:18:05,310	100		92,48
			50	92,48
			50	92,48
			100	92,48
25/06/2025	18:17:37,558	20		92,48
			20	92,48
			20	92,48
25/06/2025	18:17:20,371	40		92,40
			40	92,40
			40	92,40
25/06/2025	18:16:58,646	35		92,44
			35	92,44
			35	92,44
25/06/2025	18:16:13,306	11		92,48
			11	92,48
			11	92,48
25/06/2025	18:14:25,058	17		92,48
			17	92,48
			17	92,48
25/06/2025	18:13:46,190	137		92,40
			2	92,40
			135	92,40
			137	92,40
25/06/2025	18:11:25,986	150		92,36
			150	92,36
			150	92,36
25/06/2025	18:11:23,935	100		92,36
			100	92,36
			100	92,36
25/06/2025	18:10:09,835	1		92,36
			1	92,36
			1	92,36
25/06/2025	18:05:39,948	1		92,48
			1	92,48
			1	92,48
25/06/2025	18:04:51,510	3		92,32
			3	92,32
			3	92,32
25/06/2025	18:04:46,538	100		92,32
			99	92,32
			100	92,32
			1	92,32
25/06/2025	18:02:45,848	200		92,32
			50	92,32
			200	92,32
			150	92,32
25/06/2025	18:02:01,376	150		92,32
			150	92,32
			150	92,32
25/06/2025	18:01:39,875	1		92,32
			1	92,32
			1	92,32
25/06/2025	18:01:33,288	10		92,32
			10	92,32
			10	92,32
25/06/2025	18:01:13,780	40		92,32
			40	92,32
			40	92,32
25/06/2025	18:00:57,174	50		92,50
			50	92,50
			50	92,50
25/06/2025	18:00:53,995	1		92,32
			1	92,32
			1	92,32
25/06/2025	18:00:23,441	35		92,32
			35	92,32
			35	92,32
25/06/2025	18:00:01,941	20		92,50
			20	92,50
			20	92,50
25/06/2025	17:58:57,958	1		92,50
			1	92,50
			1	92,50
25/06/2025	17:58:30,751	3		92,50
			3	92,50
			3	92,50
25/06/2025	17:57:14,871	2		92,50
			2	92,50
			2	92,50
25/06/2025	17:56:49,463	7		92,50
			7	92,50
			7	92,50
25/06/2025	17:54:37,385	12		92,50
			12	92,50
			12	92,50
25/06/2025	17:53:18,821	85		92,32
			85	92,32
			85	92,32
25/06/2025	17:52:35,154	50		92,50
			50	92,50
			50	92,50
25/06/2025	17:52:34,478	150		92,50
			150	92,50
			150	92,50
25/06/2025	17:52:15,124	20		92,32
			20	92,32
			20	92,32
25/06/2025	17:52:12,628	1		92,32
			1	92,32
			1	92,32
25/06/2025	17:51:47,337	90		92,32
			90	92,32
			90	92,32
25/06/2025	17:51:46,047	110		92,32
			110	92,32
			110	92,32
25/06/2025	17:50:36,132	31		92,32
			30	92,32
			31	92,32
			1	92,32
25/06/2025	17:49:52,751	34		92,50
			34	92,50
			34	92,50
25/06/2025	17:49:49,283	150		92,50
			150	92,50
			150	92,50
25/06/2025	17:49:07,370	150		92,52
			150	92,52
			150	92,52
25/06/2025	17:49:07,273	120		92,52
			120	92,52
			120	92,52
25/06/2025	17:48:34,813	48		92,66
			30	92,66
			18	92,66
			48	92,66
25/06/2025	17:48:07,215	19		92,52
			19	92,52
			19	92,52
25/06/2025	17:47:39,316	196		92,50
			146	92,50
			50	92,50
			196	92,50
25/06/2025	17:47:18,777	150		92,48
			150	92,48
			150	92,48
25/06/2025	17:44:32,519	109		92,48
			109	92,48
			109	92,48
25/06/2025	17:44:20,119	109		92,36
			109	92,36
			109	92,36
25/06/2025	17:44:02,690	1		92,36
			1	92,36
			1	92,36
25/06/2025	17:43:35,556	150		92,36
			150	92,36
			150	92,36
25/06/2025	17:43:33,682	150		92,36
			150	92,36
			150	92,36
25/06/2025	17:43:02,002	30		92,48
			10	92,48
			30	92,48
			20	92,48
25/06/2025	17:42:06,819	1		92,48
			1	92,48
			1	92,48
25/06/2025	17:41:56,007	136		92,34
			135	92,34
			136	92,34
			1	92,34
25/06/2025	17:41:44,624	110		92,32
			110	92,32
			110	92,32
25/06/2025	17:41:43,427	110		92,32
			110	92,32
			110	92,32
25/06/2025	17:41:42,183	110		92,32
			100	92,32
			10	92,32
			110	92,32
25/06/2025	17:41:17,748	25		92,48
			25	92,48
			25	92,48
25/06/2025	17:41:16,725	6		92,48
			6	92,48
			6	92,48
25/06/2025	17:41:10,135	25		92,48
			25	92,48
			25	92,48
25/06/2025	17:38:40,709	50		92,58
			50	92,58
			50	92,58
25/06/2025	17:37:18,333	166		92,68
			5	92,68
			160	92,68
			30	92,68
			1	92,68
			136	92,68
25/06/2025	17:37:18,291	250		92,50
			250	92,50
			250	92,50
25/06/2025	17:37:11,191	190		92,48
			40	92,48
			150	92,48
			190	92,48
25/06/2025	17:36:47,366	350		92,40
			5	92,40
			350	92,40
			110	92,40
			50	92,40
			185	92,40
25/06/2025	17:35:46,320	215		92,14
			150	92,14
			2	92,14
			215	92,14
			3	92,14
			20	92,14
			30	92,14
			10	92,14
25/06/2025	17:29:44,334	50		92,28
			50	92,28
			50	92,28
25/06/2025	17:29:26,729	21		92,32
			21	92,32
			21	92,32
25/06/2025	17:28:45,535	300		92,32
			300	92,32
			300	92,32
25/06/2025	17:28:42,939	300		92,32
			300	92,32
			300	92,32
25/06/2025	17:28:17,099	1		92,36
			1	92,36
			1	92,36
25/06/2025	17:27:28,012	1		92,46
			1	92,46
			1	92,46
25/06/2025	17:27:09,969	200		92,50
			200	92,50
			200	92,50
25/06/2025	17:26:27,086	21		92,46
			21	92,46
			21	92,46
25/06/2025	17:26:25,495	35		92,44
			35	92,44
			35	92,44
25/06/2025	17:26:23,214	1		92,44
			1	92,44
			1	92,44
25/06/2025	17:25:50,710	3		92,52
			3	92,52
			3	92,52
25/06/2025	17:25:41,742	100		92,52
			100	92,52
			100	92,52
25/06/2025	17:24:40,451	300		92,34
			300	92,34
			300	92,34
25/06/2025	17:24:01,208	5		92,26
			5	92,26
			5	92,26
25/06/2025	17:24:00,599	67		92,24
			67	92,24
			67	92,24
25/06/2025	17:24:00,417	200		92,24
			200	92,24
			200	92,24
25/06/2025	17:23:57,292	200		92,24
			200	92,24
			200	92,24
25/06/2025	17:23:57,027	200		92,24
			200	92,24
			200	92,24
25/06/2025	17:23:55,896	800		92,46
			450	92,46
			300	92,46
			50	92,46
			800	92,46
25/06/2025	17:22:33,384	700		92,46
			700	92,46
			400	92,46
			300	92,46
25/06/2025	17:21:39,335	35		92,44
			35	92,44
			35	92,44
25/06/2025	17:21:21,557	25		92,42
			25	92,42
			25	92,42
25/06/2025	17:21:20,529	300		92,42
			299	92,42
			300	92,42
			1	92,42
25/06/2025	17:20:59,575	300		92,42
			300	92,42
			300	92,42
25/06/2025	17:20:57,533	300		92,42
			300	92,42
			300	92,42
25/06/2025	17:20:54,149	200		92,46
			200	92,46
			200	92,46
25/06/2025	17:20:51,381	300		92,46
			300	92,46
			300	92,46
25/06/2025	17:20:28,250	300		92,44
			300	92,44
			300	92,44
25/06/2025	17:19:48,913	20		92,40
			20	92,40
			20	92,40
25/06/2025	17:19:15,337	283		92,40
			33	92,40
			283	92,40
			250	92,40
25/06/2025	17:19:15,284	280		92,40
			280	92,40
			280	92,40
25/06/2025	17:19:15,044	300		92,40
			230	92,40
			70	92,40
			300	92,40
25/06/2025	17:19:13,764	849		92,40
			300	92,40
			549	92,40
			849	92,40
25/06/2025	17:17:52,599	300		92,40
			300	92,40
			300	92,40
25/06/2025	17:17:39,651	1		92,56
			1	92,56
			1	92,56
25/06/2025	17:16:50,681	1		92,38
			1	92,38
			1	92,38
25/06/2025	17:16:36,375	10		92,66
			10	92,66
			10	92,66
25/06/2025	17:16:18,955	10		92,66
			10	92,66
			10	92,66
25/06/2025	17:16:00,309	40		92,68
			40	92,68
			40	92,68
25/06/2025	17:15:56,248	2		92,72
			2	92,72
			2	92,72
25/06/2025	17:15:31,104	1		92,76
			1	92,76
			1	92,76
25/06/2025	17:15:26,874	65		92,80
			15	92,80
			65	92,80
			50	92,80
25/06/2025	17:15:19,129	55		92,76
			55	92,76
			55	92,76
25/06/2025	17:15:01,387	3		92,70
			3	92,70
			3	92,70
25/06/2025	17:14:40,783	20		92,78
			20	92,78
			20	92,78
25/06/2025	17:14:40,486	6		92,76
			6	92,76
			6	92,76
25/06/2025	17:14:35,026	200		92,70
			200	92,70
			200	92,70
25/06/2025	17:14:34,947	30		92,68
			30	92,68
			30	92,68
25/06/2025	17:14:30,867	300		92,68
			300	92,68
			300	92,68
25/06/2025	17:14:24,929	200		92,68
			200	92,68
			200	92,68
25/06/2025	17:14:24,104	50		92,66
			50	92,66
			50	92,66
25/06/2025	17:14:20,587	100		92,66
			100	92,66
			100	92,66
25/06/2025	17:14:20,479	281		92,66
			65	92,66
			166	92,66
			50	92,66
			281	92,66
25/06/2025	17:14:19,328	458		92,66
			100	92,66
			11	92,66
			3	92,66
			111	92,66
			300	92,66
			25	92,66
			180	92,66
			50	92,66
			6	92,66
			20	92,66
			10	92,66
			50	92,66
			50	92,66
25/06/2025	17:11:52,610	300		92,50
			5	92,50
			300	92,50
			295	92,50
25/06/2025	17:11:37,173	10		92,44
			10	92,44
			10	92,44
25/06/2025	17:11:37,044	20		92,40
			20	92,40
			20	92,40
25/06/2025	17:11:36,732	553		92,36
			253	92,36
			553	92,36
			300	92,36
25/06/2025	17:11:34,650	849		92,36
			2	92,36
			400	92,36
			549	92,36
			300	92,36
			447	92,36
25/06/2025	17:09:56,003	300		92,36
			300	92,36
			300	92,36
25/06/2025	17:09:27,533	60		92,32
			60	92,32
			60	92,32
25/06/2025	17:08:55,738	20		92,30
			20	92,30
			20	92,30
25/06/2025	17:08:42,032	100		92,30
			100	92,30
			100	92,30
25/06/2025	17:08:06,154	150		92,24
			150	92,24
			150	92,24
25/06/2025	17:07:11,167	2		92,28
			2	92,28
			2	92,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 737,00
Vente: 1 738,00
Volume: 58 031
+3,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/06/2025 @ 21:30:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)