Novo-Nordisk AS

1834

1574

43.565

       

Date Time Volume Order Volume Price
15/08/2025 14:23:57.508 20   43.565
      20 43.565
      20 43.565
15/08/2025 14:23:50.214 250   43.565
      250 43.565
      250 43.565
15/08/2025 14:23:47.675 125   43.565
      125 43.565
      125 43.565
15/08/2025 14:23:04.753 84   43.54
      84 43.54
      84 43.54
15/08/2025 14:23:00.363 135   43.54
      135 43.54
      135 43.54
15/08/2025 14:22:45.523 1   43.56
      1 43.56
      1 43.56
15/08/2025 14:21:31.545 3   43.515
      3 43.515
      3 43.515
15/08/2025 14:21:23.603 2   43.52
      2 43.52
      2 43.52
15/08/2025 14:21:16.531 800   43.50
      50 43.50
      25 43.50
      800 43.50
      725 43.50
15/08/2025 14:21:11.481 85   43.52
      85 43.52
      85 43.52
15/08/2025 14:21:05.912 664   43.52
      664 43.52
      664 43.52
15/08/2025 14:20:22.933 100   43.52
      100 43.52
      100 43.52
15/08/2025 14:20:06.774 35   43.52
      35 43.52
      35 43.52
15/08/2025 14:19:20.794 1 900   43.525
      1 900 43.525
      1 900 43.525
15/08/2025 14:19:06.868 45   43.54
      45 43.54
      45 43.54
15/08/2025 14:18:15.766 59   43.545
      59 43.545
      59 43.545
15/08/2025 14:17:14.833 120   43.55
      120 43.55
      120 43.55
15/08/2025 14:17:14.524 5   43.55
      5 43.55
      5 43.55
15/08/2025 14:17:00.225 80   43.55
      80 43.55
      80 43.55
15/08/2025 14:16:53.490 1 000   43.55
      1 000 43.55
      1 000 43.55
15/08/2025 14:16:11.491 5   43.55
      5 43.55
      5 43.55
15/08/2025 14:16:06.336 122   43.565
      122 43.565
      122 43.565
15/08/2025 14:15:22.953 100   43.555
      100 43.555
      100 43.555
15/08/2025 14:15:08.548 140   43.565
      140 43.565
      140 43.565
15/08/2025 14:14:18.470 25   43.535
      25 43.535
      25 43.535
15/08/2025 14:13:53.008 40   43.53
      40 43.53
      40 43.53
15/08/2025 14:13:28.070 120   43.52
      120 43.52
      120 43.52
15/08/2025 14:12:28.688 57   43.53
      57 43.53
      57 43.53
15/08/2025 14:12:27.807 50   43.53
      50 43.53
      50 43.53
15/08/2025 14:11:59.272 300   43.515
      300 43.515
      300 43.515
15/08/2025 14:11:18.577 100   43.525
      100 43.525
      100 43.525
15/08/2025 14:10:17.200 25   43.52
      25 43.52
      25 43.52
15/08/2025 14:09:54.895 1   43.52
      1 43.52
      1 43.52
15/08/2025 14:09:31.545 200   43.50
      200 43.50
      200 43.50
15/08/2025 14:09:04.984 68   43.50
      68 43.50
      68 43.50
15/08/2025 14:08:52.339 231   43.50
      231 43.50
      231 43.50
15/08/2025 14:08:52.281 70   43.50
      70 43.50
      70 43.50
15/08/2025 14:07:59.217 3   43.51
      3 43.51
      3 43.51
15/08/2025 14:06:42.369 400   43.49
      400 43.49
      400 43.49
15/08/2025 14:06:41.124 20   43.505
      20 43.505
      20 43.505
15/08/2025 14:06:29.743 162   43.505
      162 43.505
      162 43.505
15/08/2025 14:06:22.864 150   43.495
      150 43.495
      150 43.495
15/08/2025 14:05:43.018 1   43.465
      1 43.465
      1 43.465
15/08/2025 14:05:30.317 25   43.45
      25 43.45
      25 43.45
15/08/2025 14:05:26.423 100   43.45
      100 43.45
      100 43.45
15/08/2025 14:04:57.710 35   43.39
      35 43.39
      35 43.39
15/08/2025 14:04:52.411 115   43.39
      115 43.39
      115 43.39
15/08/2025 14:04:39.488 2 305   43.395
      2 305 43.395
      2 305 43.395
15/08/2025 14:03:48.496 2 000   43.375
      2 000 43.375
      2 000 43.375
15/08/2025 14:03:37.782 20   43.375
      20 43.375
      20 43.375
15/08/2025 14:03:16.648 40   43.375
      40 43.375
      40 43.375
15/08/2025 14:03:16.329 110   43.36
      110 43.36
      110 43.36
15/08/2025 14:02:49.281 2   43.395
      2 43.395
      2 43.395
15/08/2025 14:02:28.982 2 181   43.40
      11 43.40
      6 43.40
      1 900 43.40
      45 43.40
      24 43.40
      100 43.40
      70 43.40
      2 181 43.40
      25 43.40
15/08/2025 14:02:23.579 5   43.42
      5 43.42
      5 43.42
15/08/2025 14:01:59.356 3   43.41
      3 43.41
      3 43.41
15/08/2025 14:01:32.296 100   43.43
      100 43.43
      100 43.43
15/08/2025 14:01:25.312 3   43.43
      3 43.43
      3 43.43
15/08/2025 14:01:23.006 100   43.43
      100 43.43
      100 43.43
15/08/2025 14:01:15.633 5   43.43
      5 43.43
      5 43.43
15/08/2025 14:01:04.227 36   43.42
      36 43.42
      36 43.42
15/08/2025 14:00:46.857 2   43.43
      2 43.43
      2 43.43
15/08/2025 14:00:45.926 50   43.43
      50 43.43
      50 43.43
15/08/2025 14:00:45.856 4   43.43
      4 43.43
      4 43.43
15/08/2025 14:00:34.041 10   43.43
      10 43.43
      10 43.43
15/08/2025 14:00:24.549 5   43.43
      5 43.43
      5 43.43
15/08/2025 14:00:23.476 228   43.42
      228 43.42
      228 43.42
15/08/2025 13:59:54.176 262   43.45
      52 43.45
      90 43.45
      25 43.45
      75 43.45
      20 43.45
      262 43.45
15/08/2025 13:59:53.081 20   43.455
      20 43.455
      20 43.455
15/08/2025 13:59:35.293 5   43.465
      5 43.465
      5 43.465
15/08/2025 13:59:33.979 1   43.455
      1 43.455
      1 43.455
15/08/2025 13:59:26.624 1   43.465
      1 43.465
      1 43.465
15/08/2025 13:57:51.769 1 000   43.46
      1 000 43.46
      1 000 43.46
15/08/2025 13:57:20.814 4   43.475
      4 43.475
      4 43.475
15/08/2025 13:57:19.033 40   43.475
      40 43.475
      40 43.475
15/08/2025 13:57:10.101 310   43.475
      310 43.475
      310 43.475
15/08/2025 13:57:08.521 30   43.475
      30 43.475
      30 43.475
15/08/2025 13:57:03.838 10   43.475
      10 43.475
      10 43.475
15/08/2025 13:57:02.650 20   43.475
      20 43.475
      20 43.475
15/08/2025 13:56:55.867 73   43.50
      73 43.50
      73 43.50
15/08/2025 13:56:12.221 114   43.50
      114 43.50
      114 43.50
15/08/2025 13:55:39.406 30   43.50
      30 43.50
      30 43.50
15/08/2025 13:55:39.354 200   43.49
      200 43.49
      200 43.49
15/08/2025 13:55:29.786 6   43.49
      6 43.49
      6 43.49
15/08/2025 13:55:28.782 2   43.50
      2 43.50
      2 43.50
15/08/2025 13:54:52.186 935   43.51
      535 43.51
      935 43.51
      400 43.51
15/08/2025 13:54:40.650 22   43.515
      22 43.515
      22 43.515
15/08/2025 13:54:16.938 200   43.52
      200 43.52
      200 43.52
15/08/2025 13:53:27.998 10   43.555
      10 43.555
      10 43.555
15/08/2025 13:53:27.645 5   43.52
      5 43.52
      5 43.52
15/08/2025 13:53:19.125 50   43.555
      50 43.555
      50 43.555
15/08/2025 13:52:45.559 300   43.54
      300 43.54
      300 43.54
15/08/2025 13:51:47.670 58   43.54
      58 43.54
      58 43.54
15/08/2025 13:51:31.245 140   43.515
      140 43.515
      140 43.515
15/08/2025 13:51:24.810 3   43.52
      3 43.52
      3 43.52
15/08/2025 13:50:53.481 3 000   43.48
      3 000 43.48
      3 000 43.48
15/08/2025 13:50:53.410 19   43.48
      19 43.48
      19 43.48
15/08/2025 13:50:48.543 23   43.48
      23 43.48
      23 43.48
15/08/2025 13:50:45.744 550   43.48
      550 43.48
      550 43.48
15/08/2025 13:50:19.148 108   43.48
      108 43.48
      108 43.48
15/08/2025 13:50:13.566 25   43.48
      25 43.48
      25 43.48
15/08/2025 13:49:22.319 34   43.48
      34 43.48
      34 43.48
15/08/2025 13:49:09.651 100   43.48
      100 43.48
      100 43.48
15/08/2025 13:48:41.512 1 300   43.48
      1 300 43.48
      1 300 43.48
15/08/2025 13:48:22.940 50   43.455
      50 43.455
      50 43.455
15/08/2025 13:47:53.365 1 258   43.465
      1 258 43.465
      1 258 43.465
15/08/2025 13:47:51.639 115   43.47
      115 43.47
      115 43.47
15/08/2025 13:47:48.513 20   43.48
      20 43.48
      20 43.48
15/08/2025 13:47:47.047 1   43.47
      1 43.47
      1 43.47
15/08/2025 13:47:34.975 1 100   43.475
      900 43.475
      200 43.475
      1 100 43.475
15/08/2025 13:47:08.679 30   43.495
      30 43.495
      30 43.495
15/08/2025 13:47:06.956 7   43.495
      7 43.495
      7 43.495
15/08/2025 13:47:06.545 10   43.495
      10 43.495
      10 43.495
15/08/2025 13:46:34.309 80   43.495
      80 43.495
      80 43.495
15/08/2025 13:45:53.413 46   43.495
      46 43.495
      46 43.495
15/08/2025 13:45:47.593 6   43.495
      6 43.495
      6 43.495
15/08/2025 13:45:23.389 5   43.495
      5 43.495
      5 43.495
15/08/2025 13:45:00.585 230   43.48
      230 43.48
      230 43.48
15/08/2025 13:45:00.535 600   43.49
      600 43.49
      600 43.49
15/08/2025 13:44:44.622 115   43.50
      115 43.50
      115 43.50
15/08/2025 13:44:29.941 2 000   43.50
      2 000 43.50
      2 000 43.50
15/08/2025 13:43:53.412 25   43.50
      25 43.50
      25 43.50
15/08/2025 13:43:47.264 50   43.50
      50 43.50
      50 43.50
15/08/2025 13:43:32.107 25   43.49
      25 43.49
      25 43.49
15/08/2025 13:43:26.824 20   43.50
      20 43.50
      20 43.50
15/08/2025 13:43:05.823 46   43.525
      19 43.525
      46 43.525
      27 43.525
15/08/2025 13:43:05.710 20   43.525
      20 43.525
      20 43.525
15/08/2025 13:43:05.649 82   43.525
      82 43.525
      82 43.525
15/08/2025 13:43:02.405 23   43.525
      23 43.525
      23 43.525
15/08/2025 13:42:57.414 2 000   43.52
      2 000 43.52
      2 000 43.52
15/08/2025 13:42:54.996 54   43.495
      54 43.495
      54 43.495
15/08/2025 13:42:44.622 2 000   43.52
      2 000 43.52
      2 000 43.52
15/08/2025 13:42:43.384 7   43.52
      7 43.52
      7 43.52
15/08/2025 13:42:23.596 100   43.50
      100 43.50
      100 43.50
15/08/2025 13:42:23.144 46   43.50
      46 43.50
      46 43.50
15/08/2025 13:41:35.157 3   43.495
      3 43.495
      3 43.495
15/08/2025 13:41:28.511 1   43.515
      1 43.515
      1 43.515
15/08/2025 13:41:28.038 1   43.515
      1 43.515
      1 43.515
15/08/2025 13:41:04.715 200   43.52
      200 43.52
      200 43.52
15/08/2025 13:40:27.729 5   43.52
      5 43.52
      5 43.52
15/08/2025 13:40:21.071 1   43.52
      1 43.52
      1 43.52
15/08/2025 13:39:12.087 88   43.52
      88 43.52
      88 43.52
15/08/2025 13:39:04.574 3   43.52
      3 43.52
      3 43.52
15/08/2025 13:38:42.839 1 184   43.55
      1 184 43.55
      1 184 43.55
15/08/2025 13:38:42.180 2 000   43.55
      2 000 43.55
      2 000 43.55
15/08/2025 13:38:41.917 2 000   43.55
      2 000 43.55
      2 000 43.55
15/08/2025 13:38:41.792 2 000   43.55
      2 000 43.55
      2 000 43.55
15/08/2025 13:38:35.070 2 000   43.52
      2 000 43.52
      2 000 43.52
15/08/2025 13:38:29.056 27   43.52
      27 43.52
      27 43.52
15/08/2025 13:38:05.396 115   43.515
      115 43.515
      115 43.515
15/08/2025 13:37:45.873 235   43.515
      235 43.515
      235 43.515
15/08/2025 13:37:02.669 23   43.50
      23 43.50
      23 43.50
15/08/2025 13:36:34.605 3   43.485
      3 43.485
      3 43.485
15/08/2025 13:36:34.373 10   43.495
      10 43.495
      10 43.495
15/08/2025 13:36:34.332 1 000   43.495
      1 000 43.495
      1 000 43.495
15/08/2025 13:36:31.088 2 000   43.495
      2 000 43.495
      2 000 43.495
15/08/2025 13:36:30.757 274   43.50
      50 43.50
      10 43.50
      43 43.50
      161 43.50
      10 43.50
      274 43.50
15/08/2025 13:36:22.254 2 030   43.50
      18 43.50
      138 43.50
      100 43.50
      200 43.50
      250 43.50
      50 43.50
      500 43.50
      100 43.50
      2 000 43.50
      30 43.50
      50 43.50
      226 43.50
      198 43.50
      200 43.50
15/08/2025 13:36:22.020 2 000   43.50
      15 43.50
      70 43.50
      100 43.50
      200 43.50
      20 43.50
      1 490 43.50
      20 43.50
      50 43.50
      2 000 43.50
      23 43.50
      12 43.50
15/08/2025 13:36:14.193 30   43.51
      30 43.51
      30 43.51
15/08/2025 13:36:11.855 2   43.51
      2 43.51
      2 43.51
15/08/2025 13:36:09.221 200   43.51
      200 43.51
      200 43.51
15/08/2025 13:36:08.887 40   43.52
      40 43.52
      40 43.52
15/08/2025 13:36:07.165 11   43.52
      11 43.52
      11 43.52
15/08/2025 13:35:44.528 400   43.54
      400 43.54
      400 43.54
15/08/2025 13:35:07.206 115   43.55
      115 43.55
      115 43.55
15/08/2025 13:34:40.046 3   43.55
      3 43.55
      3 43.55
15/08/2025 13:34:36.150 10   43.53
      10 43.53
      10 43.53
15/08/2025 13:34:33.502 40   43.55
      40 43.55
      40 43.55
15/08/2025 13:34:14.690 10   43.535
      10 43.535
      10 43.535
15/08/2025 13:33:57.969 10   43.55
      10 43.55
      10 43.55
15/08/2025 13:32:34.046 5   43.54
      5 43.54
      5 43.54
15/08/2025 13:32:04.267 202   43.54
      202 43.54
      202 43.54
15/08/2025 13:30:51.982 18   43.60
      18 43.60
      18 43.60
15/08/2025 13:29:54.991 27   43.64
      27 43.64
      27 43.64
15/08/2025 13:29:36.488 1   43.655
      1 43.655
      1 43.655
15/08/2025 13:29:23.208 60   43.63
      60 43.63
      60 43.63
15/08/2025 13:28:08.147 230   43.60
      230 43.60
      230 43.60
15/08/2025 13:27:58.816 50   43.61
      50 43.61
      50 43.61
15/08/2025 13:27:26.803 224   43.61
      224 43.61
      224 43.61
15/08/2025 13:25:50.785 3   43.60
      3 43.60
      3 43.60
15/08/2025 13:25:37.581 200   43.59
      200 43.59
      200 43.59
15/08/2025 13:25:17.646 50   43.60
      50 43.60
      50 43.60
15/08/2025 13:25:02.312 2   43.615
      2 43.615
      2 43.615
15/08/2025 13:24:05.034 16   43.60
      16 43.60
      16 43.60
15/08/2025 13:23:50.744 2   43.595
      2 43.595
      2 43.595
15/08/2025 13:23:31.757 100   43.595
      100 43.595
      100 43.595
15/08/2025 13:23:21.837 90   43.61
      90 43.61
      90 43.61
15/08/2025 13:23:12.680 54   43.61
      54 43.61
      54 43.61
15/08/2025 13:22:47.320 2   43.60
      2 43.60
      2 43.60
15/08/2025 13:22:41.939 20   43.60
      20 43.60
      20 43.60
15/08/2025 13:22:38.256 50   43.61
      50 43.61
      50 43.61
15/08/2025 13:22:33.756 3   43.59
      3 43.59
      3 43.59
15/08/2025 13:22:26.552 1   43.61
      1 43.61
      1 43.61
15/08/2025 13:22:15.438 19   43.61
      19 43.61
      19 43.61
15/08/2025 13:21:49.817 100   43.58
      100 43.58
      100 43.58
15/08/2025 13:21:49.746 80   43.58
      80 43.58
      80 43.58
15/08/2025 13:21:49.558 150   43.58
      150 43.58
      150 43.58
15/08/2025 13:21:49.505 60   43.58
      60 43.58
      60 43.58
15/08/2025 13:21:40.369 10   43.56
      10 43.56
      10 43.56
15/08/2025 13:20:57.876 2 000   43.56
      2 000 43.56
      2 000 43.56
15/08/2025 13:20:52.601 10   43.56
      10 43.56
      10 43.56
15/08/2025 13:20:48.072 12   43.56
      12 43.56
      12 43.56
15/08/2025 13:20:21.269 20   43.56
      20 43.56
      20 43.56
15/08/2025 13:20:19.225 12   43.56
      12 43.56
      12 43.56
15/08/2025 13:20:11.549 28   43.56
      28 43.56
      28 43.56
15/08/2025 13:20:07.934 200   43.56
      200 43.56
      200 43.56
15/08/2025 13:19:46.749 12   43.575
      12 43.575
      12 43.575
15/08/2025 13:18:27.871 100   43.56
      100 43.56
      100 43.56
15/08/2025 13:18:16.701 3   43.56
      3 43.56
      3 43.56
15/08/2025 13:17:57.959 70   43.555
      70 43.555
      70 43.555
15/08/2025 13:17:47.838 350   43.555
      350 43.555
      350 43.555
15/08/2025 13:17:36.140 7   43.555
      7 43.555
      7 43.555
15/08/2025 13:17:18.068 110   43.535
      110 43.535
      110 43.535
15/08/2025 13:17:15.555 50   43.555
      50 43.555
      50 43.555
15/08/2025 13:16:46.840 14   43.575
      14 43.575
      14 43.575
15/08/2025 13:16:36.145 57   43.58
      57 43.58
      57 43.58
15/08/2025 13:16:35.786 100   43.58
      100 43.58
      100 43.58
15/08/2025 13:16:11.727 80   43.57
      80 43.57
      80 43.57
15/08/2025 13:16:05.922 1   43.58
      1 43.58
      1 43.58
15/08/2025 13:15:55.337 15   43.575
      15 43.575
      15 43.575
15/08/2025 13:15:42.961 46   43.59
      46 43.59
      46 43.59
15/08/2025 13:15:35.422 12   43.59
      12 43.59
      12 43.59
15/08/2025 13:15:16.596 587   43.59
      587 43.59
      587 43.59
15/08/2025 13:15:15.194 2 000   43.59
      2 000 43.59
      2 000 43.59
15/08/2025 13:14:55.378 2 000   43.59
      2 000 43.59
      2 000 43.59
15/08/2025 13:14:54.898 40   43.59
      40 43.59
      40 43.59
15/08/2025 13:14:46.099 114   43.59
      114 43.59
      114 43.59
15/08/2025 13:14:24.658 70   43.59
      70 43.59
      70 43.59
15/08/2025 13:14:01.432 23   43.58
      23 43.58
      23 43.58
15/08/2025 13:14:00.604 321   43.57
      321 43.57
      321 43.57
15/08/2025 13:13:53.288 25   43.575
      25 43.575
      25 43.575
15/08/2025 13:13:48.825 50   43.58
      50 43.58
      50 43.58
15/08/2025 13:13:30.173 2 000   43.58
      75 43.58
      1 925 43.58
      2 000 43.58
15/08/2025 13:12:57.232 2 000   43.58
      2 000 43.58
      2 000 43.58
15/08/2025 13:12:42.436 25   43.58
      25 43.58
      25 43.58
15/08/2025 13:12:32.798 2 000   43.58
      2 000 43.58
      2 000 43.58
15/08/2025 13:12:30.664 2 000   43.58
      2 000 43.58
      2 000 43.58
15/08/2025 13:12:28.829 500   43.595
      500 43.595
      500 43.595
15/08/2025 13:12:20.083 171   43.595
      171 43.595
      171 43.595
15/08/2025 13:12:06.058 200   43.615
      200 43.615
      200 43.615
15/08/2025 13:12:02.774 4   43.66
      4 43.66
      4 43.66
15/08/2025 13:12:02.633 2 100   43.66
      2 000 43.66
      2 050 43.66
      100 43.66
      50 43.66
15/08/2025 13:11:24.031 2 000   43.58
      2 000 43.58
      2 000 43.58
15/08/2025 13:10:43.879 12   43.61
      12 43.61
      12 43.61
15/08/2025 13:10:22.305 23   43.61
      23 43.61
      23 43.61
15/08/2025 13:10:14.143 23   43.61
      23 43.61
      23 43.61
15/08/2025 13:09:25.326 2   43.61
      2 43.61
      2 43.61
15/08/2025 13:08:44.572 300   43.61
      300 43.61
      272 43.61
      28 43.61
15/08/2025 13:07:57.212 400   43.62
      400 43.62
      400 43.62
15/08/2025 13:07:29.794 150   43.62
      150 43.62
      150 43.62
15/08/2025 13:07:15.813 1   43.62
      1 43.62
      1 43.62
15/08/2025 13:07:11.827 687   43.62
      572 43.62
      115 43.62
      687 43.62
15/08/2025 13:06:13.492 75   43.62
      75 43.62
      75 43.62
15/08/2025 13:06:07.639 41   43.605
      41 43.605
      41 43.605
15/08/2025 13:06:05.663 50   43.62
      50 43.62
      50 43.62
15/08/2025 13:05:41.840 63   43.615
      63 43.615
      63 43.615
15/08/2025 13:05:39.217 5   43.615
      5 43.615
      5 43.615
15/08/2025 13:05:36.135 92   43.615
      92 43.615
      92 43.615
15/08/2025 13:05:36.046 350   43.615
      350 43.615
      350 43.615
15/08/2025 13:05:35.827 83   43.615
      83 43.615
      83 43.615
15/08/2025 13:05:33.230 25   43.615
      25 43.615
      25 43.615
15/08/2025 13:05:16.724 25   43.63
      25 43.63
      25 43.63
15/08/2025 13:05:01.522 22   43.63
      22 43.63
      22 43.63
15/08/2025 13:04:34.761 20   43.63
      20 43.63
      20 43.63
15/08/2025 13:04:25.837 3   43.63
      3 43.63
      3 43.63
15/08/2025 13:03:43.034 50   43.63
      50 43.63
      50 43.63
15/08/2025 13:03:35.418 3   43.61
      3 43.61
      3 43.61
15/08/2025 13:03:24.626 1 500   43.61
      1 500 43.61
      1 500 43.61
15/08/2025 13:03:22.849 1   43.605
      1 43.605
      1 43.605
15/08/2025 13:03:18.576 2   43.605
      2 43.605
      2 43.605
15/08/2025 13:03:04.222 2   43.605
      2 43.605
      2 43.605
15/08/2025 13:02:42.029 322   43.60
      300 43.60
      322 43.60
      22 43.60
15/08/2025 13:02:10.535 1 500   43.585
      1 500 43.585
      1 500 43.585
15/08/2025 13:01:50.123 60   43.605
      60 43.605
      60 43.605
15/08/2025 13:01:47.434 3   43.605
      3 43.605
      3 43.605
15/08/2025 13:01:02.527 30   43.59
      30 43.59
      30 43.59
15/08/2025 13:00:49.959 12   43.555
      12 43.555
      12 43.555
15/08/2025 13:00:49.024 500   43.54
      500 43.54
      500 43.54
15/08/2025 13:00:48.954 300   43.55
      300 43.55
      300 43.55
15/08/2025 13:00:31.898 115   43.57
      115 43.57
      115 43.57
15/08/2025 13:00:24.536 25   43.57
      25 43.57
      25 43.57
15/08/2025 12:59:34.732 10   43.585
      10 43.585
      10 43.585
15/08/2025 12:59:13.933 25   43.585
      25 43.585
      25 43.585
15/08/2025 12:58:51.686 23   43.585
      23 43.585
      23 43.585
15/08/2025 12:58:17.214 12   43.575
      12 43.575
      12 43.575
15/08/2025 12:58:01.102 200   43.58
      200 43.58
      200 43.58
15/08/2025 12:57:40.405 86   43.59
      86 43.59
      86 43.59
15/08/2025 12:57:12.573 23   43.595
      23 43.595
      23 43.595
15/08/2025 12:56:03.262 109   43.58
      109 43.58
      109 43.58
15/08/2025 12:55:53.569 5   43.58
      5 43.58
      5 43.58
15/08/2025 12:55:51.225 137   43.58
      137 43.58
      137 43.58
15/08/2025 12:55:49.487 500   43.58
      500 43.58
      500 43.58
15/08/2025 12:55:34.276 30   43.58
      30 43.58
      30 43.58
15/08/2025 12:55:15.647 2 000   43.575
      2 000 43.575
      2 000 43.575
15/08/2025 12:55:06.931 1 500   43.585
      1 500 43.585
      1 500 43.585
15/08/2025 12:54:45.674 120   43.58
      20 43.58
      120 43.58
      100 43.58
15/08/2025 12:54:26.442 2 000   43.61
      2 000 43.61
      2 000 43.61
15/08/2025 12:54:25.675 10   43.61
      10 43.61
      10 43.61
15/08/2025 12:54:19.776 50   43.61
      50 43.61
      50 43.61
15/08/2025 12:53:58.129 2 000   43.595
      2 000 43.595
      2 000 43.595
15/08/2025 12:53:43.535 100   43.60
      100 43.60
      100 43.60
15/08/2025 12:53:30.558 100   43.61
      100 43.61
      100 43.61
15/08/2025 12:53:29.857 458   43.615
      458 43.615
      458 43.615
15/08/2025 12:53:27.169 6   43.60
      6 43.60
      6 43.60
15/08/2025 12:53:05.506 69   43.62
      69 43.62
      69 43.62
15/08/2025 12:52:30.997 100   43.63
      100 43.63
      100 43.63
15/08/2025 12:52:22.104 20   43.615
      20 43.615
      20 43.615
15/08/2025 12:52:11.173 3   43.605
      3 43.605
      3 43.605
15/08/2025 12:51:59.309 8   43.605
      8 43.605
      8 43.605
15/08/2025 12:51:37.868 115   43.635
      115 43.635
      115 43.635
15/08/2025 12:51:24.725 165   43.615
      165 43.615
      165 43.615
15/08/2025 12:51:04.072 30   43.615
      30 43.615
      30 43.615
15/08/2025 12:50:47.970 114   43.625
      114 43.625
      114 43.625
15/08/2025 12:49:45.176 41   43.64
      41 43.64
      41 43.64
15/08/2025 12:49:35.473 3   43.61
      3 43.61
      3 43.61
15/08/2025 12:49:20.110 3   43.66
      3 43.66
      3 43.66
15/08/2025 12:49:18.461 115   43.66
      115 43.66
      115 43.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)