Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

176

2155

98,804

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	08:18:36,365	2		99,462
			2	99,462
			2	99,462
21.05.2025	08:18:31,247	50		99,478
			50	99,478
			50	99,478
21.05.2025	08:17:49,045	100		99,50
			100	99,50
			100	99,50
21.05.2025	08:17:47,583	1		99,446
			1	99,446
			1	99,446
21.05.2025	08:17:37,739	12		99,502
			12	99,502
			12	99,502
21.05.2025	08:17:26,846	7		99,458
			7	99,458
			7	99,458
21.05.2025	08:17:05,424	301		99,468
			301	99,468
			301	99,468
21.05.2025	08:16:39,948	3		99,488
			3	99,488
			3	99,488
21.05.2025	08:15:45,013	542		99,50
			137	99,50
			100	99,50
			3	99,50
			1	99,50
			20	99,50
			10	99,50
			20	99,50
			50	99,50
			100	99,50
			542	99,50
			100	99,50
			1	99,50
21.05.2025	08:15:20,740	100		99,52
			100	99,52
			100	99,52
21.05.2025	08:14:47,930	3		99,502
			3	99,502
			3	99,502
21.05.2025	08:14:45,286	727		99,55
			10	99,55
			717	99,55
			727	99,55
21.05.2025	08:14:40,838	200		99,564
			200	99,564
			200	99,564
21.05.2025	08:14:21,960	1		99,598
			1	99,598
			1	99,598
21.05.2025	08:14:00,486	70		99,60
			70	99,60
			70	99,60
21.05.2025	08:13:47,033	30		99,612
			30	99,612
			30	99,612
21.05.2025	08:13:14,367	9		99,616
			9	99,616
			9	99,616
21.05.2025	08:12:57,073	1 500		99,56
			1 500	99,56
			1 500	99,56
21.05.2025	08:12:37,597	100		99,60
			100	99,60
			100	99,60
21.05.2025	08:12:29,443	1 500		99,61
			1 500	99,61
			1 500	99,61
21.05.2025	08:11:56,969	50		99,582
			50	99,582
			50	99,582
21.05.2025	08:11:45,443	500		99,60
			500	99,60
			500	99,60
21.05.2025	08:10:54,833	160		99,65
			160	99,65
			160	99,65
21.05.2025	08:10:51,926	50		99,612
			50	99,612
			50	99,612
21.05.2025	08:09:56,100	1		99,67
			1	99,67
			1	99,67
21.05.2025	08:09:08,192	5		99,696
			5	99,696
			5	99,696
21.05.2025	08:08:47,820	20		99,64
			20	99,64
			20	99,64
21.05.2025	08:07:23,047	1		99,70
			1	99,70
			1	99,70
21.05.2025	08:06:41,990	1		99,694
			1	99,694
			1	99,694
21.05.2025	08:06:22,978	190		99,684
			190	99,684
			190	99,684
21.05.2025	08:05:52,185	10		99,65
			10	99,65
			10	99,65
21.05.2025	08:05:17,444	255		99,70
			255	99,70
			255	99,70
21.05.2025	08:04:01,115	150		99,71
			150	99,71
			150	99,71
21.05.2025	08:03:30,936	10		99,626
			10	99,626
			10	99,626
21.05.2025	08:03:19,184	55		99,678
			55	99,678
			55	99,678
21.05.2025	08:02:20,137	58		99,648
			58	99,648
			58	99,648
21.05.2025	08:02:03,268	1		99,64
			1	99,64
			1	99,64
21.05.2025	08:01:01,822	19		99,57
			19	99,57
			19	99,57
21.05.2025	08:01:01,722	133		99,57
			133	99,57
			40	99,57
			93	99,57
21.05.2025	08:01:01,585	158		99,69
			1	99,69
			109	99,69
			48	99,69
			46	99,69
			112	99,69
21.05.2025	08:00:13,031	2 000		99,626
			2 000	99,626
			2 000	99,626
21.05.2025	07:59:43,306	35		99,642
			35	99,642
			35	99,642
21.05.2025	07:59:05,529	20		99,642
			20	99,642
			20	99,642
21.05.2025	07:59:01,100	35		99,636
			35	99,636
			35	99,636
21.05.2025	07:58:31,808	100		99,612
			100	99,612
			100	99,612
21.05.2025	07:58:22,725	4		99,672
			4	99,672
			4	99,672
21.05.2025	07:58:00,612	40		99,676
			40	99,676
			40	99,676
21.05.2025	07:57:58,076	35		99,676
			35	99,676
			35	99,676
21.05.2025	07:57:00,346	50		99,628
			50	99,628
			50	99,628
21.05.2025	07:56:53,196	100		99,666
			100	99,666
			100	99,666
21.05.2025	07:56:14,283	2		99,628
			2	99,628
			2	99,628
21.05.2025	07:56:09,398	200		99,628
			200	99,628
			200	99,628
21.05.2025	07:56:08,791	30		99,672
			30	99,672
			30	99,672
21.05.2025	07:55:21,343	35		99,63
			35	99,63
			35	99,63
21.05.2025	07:55:19,637	2		99,63
			2	99,63
			2	99,63
21.05.2025	07:54:44,109	306		99,65
			241	99,65
			306	99,65
			15	99,65
			50	99,65
21.05.2025	07:54:34,263	114		99,688
			114	99,688
			114	99,688
21.05.2025	07:52:21,421	250		99,696
			250	99,696
			250	99,696
21.05.2025	07:51:37,226	90		99,688
			3	99,688
			86	99,688
			1	99,688
			10	99,688
			80	99,688
21.05.2025	07:49:04,657	130		99,69
			129	99,69
			39	99,69
			1	99,69
			1	99,69
			85	99,69
			5	99,69
21.05.2025	07:45:45,996	32		99,724
			2	99,724
			30	99,724
			32	99,724
21.05.2025	07:44:28,650	1		99,722
			1	99,722
			1	99,722
21.05.2025	07:41:19,104	192		99,714
			14	99,714
			120	99,714
			192	99,714
			8	99,714
			50	99,714
21.05.2025	07:41:15,712	3 366		99,714
			3	99,714
			199	99,714
			24	99,714
			113	99,714
			10	99,714
			1	99,714
			14	99,714
			11	99,714
			10	99,714
			6	99,714
			5	99,714
			20	99,714
			1	99,714
			17	99,714
			1	99,714
			10	99,714
			25	99,714
			8	99,714
			49	99,714
			10	99,714
			50	99,714
			160	99,714
			5	99,714
			100	99,714
			10	99,714
			189	99,714
			19	99,714
			1	99,714
			3	99,714
			100	99,714
			70	99,714
			5	99,714
			3	99,714
			10	99,714
			32	99,714
			1	99,714
			100	99,714
			78	99,714
			3	99,714
			2	99,714
			1	99,714
			5	99,714
			29	99,714
			100	99,714
			10	99,714
			1 000	99,714
			10	99,714
			1	99,714
			2	99,714
			5	99,714
			2	99,714
			2	99,714
			6	99,714
			8	99,714
			2 000	99,714
			80	99,714
			114	99,714
			20	99,714
			15	99,714
			3	99,714
			40	99,714
			11	99,714
			45	99,714
			99	99,714
			4	99,714
			100	99,714
			30	99,714
			1	99,714
			163	99,714
			8	99,714
			6	99,714
			10	99,714
			3	99,714
			7	99,714
			27	99,714
			1	99,714
			1	99,714
			25	99,714
			2	99,714
			240	99,714
			400	99,714
			49	99,714
			49	99,714
			520	99,714

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)