Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
4198
111,8849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:09:37,167 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:37,110 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:36,707 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:36,506 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:36,305 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:36,103 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:35,838 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:35,767 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:35,703 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:35,502 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:35,401 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:35,201 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:35,103 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:34,901 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:34,698 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:34,305 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:33,993 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:33,592 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:33,395 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:32,584 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:27,356 | 9 | 111,3301 | |
| 9 | 111,3301 | |||
| 9 | 111,3301 | |||
| 19.12.2025 | 09:09:26,250 | 1 | 111,3301 | |
| 1 | 111,3301 | |||
| 1 | 111,3301 | |||
| 19.12.2025 | 09:09:09,250 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:08,950 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:08,643 | 4 | 111,3649 | |
| 4 | 111,3649 | |||
| 4 | 111,3649 | |||
| 19.12.2025 | 09:09:08,545 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:08,271 | 5 | 111,3649 | |
| 5 | 111,3649 | |||
| 5 | 111,3649 | |||
| 19.12.2025 | 09:09:08,242 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:07,841 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:09:07,637 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:09:07,437 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:07,136 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:09:06,535 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:09:05,930 | 6 | 111,3699 | |
| 6 | 111,3699 | |||
| 6 | 111,3699 | |||
| 19.12.2025 | 09:09:05,530 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:09:04,820 | 5 | 111,3649 | |
| 5 | 111,3649 | |||
| 5 | 111,3649 | |||
| 19.12.2025 | 09:09:04,236 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:04,039 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 19.12.2025 | 09:09:03,734 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:08:56,671 | 13 | 111,3601 | |
| 13 | 111,3601 | |||
| 13 | 111,3601 | |||
| 19.12.2025 | 09:08:38,359 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:37,651 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:37,251 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:08:36,970 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:36,844 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:36,762 | 1 | 111,3701 | |
| 1 | 111,3701 | |||
| 1 | 111,3701 | |||
| 19.12.2025 | 09:08:36,342 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:36,243 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:36,141 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:36,041 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:35,926 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:35,842 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:35,743 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:35,240 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:35,138 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:34,934 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:34,635 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:08:33,936 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:08:33,729 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:08:32,316 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:26,695 | 14 | 111,3701 | |
| 14 | 111,3701 | |||
| 14 | 111,3701 | |||
| 19.12.2025 | 09:08:10,488 | 6 | 111,3801 | |
| 6 | 111,3801 | |||
| 6 | 111,3801 | |||
| 19.12.2025 | 09:08:07,549 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:07,188 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 19.12.2025 | 09:08:07,127 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:07,049 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:06,847 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:06,248 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:05,942 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:05,739 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:05,438 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:08:04,183 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:08:04,105 | 3 | 111,3999 | |
| 3 | 111,3999 | |||
| 3 | 111,3999 | |||
| 19.12.2025 | 09:08:04,032 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:08:03,692 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:08:03,618 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:08:03,526 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:08:02,944 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:08:02,721 | 3 | 111,4049 | |
| 3 | 111,4049 | |||
| 3 | 111,4049 | |||
| 19.12.2025 | 09:07:56,779 | 18 | 111,3801 | |
| 18 | 111,3801 | |||
| 18 | 111,3801 | |||
| 19.12.2025 | 09:07:39,576 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 19.12.2025 | 09:07:39,359 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:38,066 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:37,465 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:37,270 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:37,167 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:36,964 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:36,658 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:36,559 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:36,461 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:36,055 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:35,856 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:35,759 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:35,654 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:35,443 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:35,353 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:34,246 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:34,149 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:33,541 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:32,834 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:28,210 | 1 | 111,3551 | |
| 1 | 111,3551 | |||
| 1 | 111,3551 | |||
| 19.12.2025 | 09:07:26,612 | 16 | 111,3601 | |
| 16 | 111,3601 | |||
| 16 | 111,3601 | |||
| 19.12.2025 | 09:07:08,878 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:08,678 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:08,273 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:07,931 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:07,872 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:07,067 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:06,865 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:06,263 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:05,968 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:05,763 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:04,955 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:07:03,529 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:03,463 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:07:03,252 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:07:02,960 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:07:02,738 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:07:02,129 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:07:01,929 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:56,804 | 15 | 111,3251 | |
| 15 | 111,3251 | |||
| 15 | 111,3251 | |||
| 19.12.2025 | 09:06:43,113 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 19.12.2025 | 09:06:38,589 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:38,487 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:38,278 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:38,178 | 3 | 111,3549 | |
| 3 | 111,3549 | |||
| 3 | 111,3549 | |||
| 19.12.2025 | 09:06:37,979 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:37,170 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:36,974 | 3 | 111,3549 | |
| 3 | 111,3549 | |||
| 3 | 111,3549 | |||
| 19.12.2025 | 09:06:36,472 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:36,375 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:36,265 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:35,369 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:33,958 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:33,257 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:32,951 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:32,845 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:32,245 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:06:26,615 | 13 | 111,3401 | |
| 13 | 111,3401 | |||
| 13 | 111,3401 | |||
| 19.12.2025 | 09:06:17,954 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:06:08,484 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:06:08,190 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:06:08,089 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:06:07,182 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:06:06,880 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:06:06,378 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:06:05,674 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:06:05,296 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:06:05,172 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:06:04,575 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:06:04,374 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:06:04,269 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:06:03,767 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:06:02,859 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 19.12.2025 | 09:05:57,121 | 243 | 111,3201 | |
| 243 | 111,3201 | |||
| 243 | 111,3201 | |||
| 19.12.2025 | 09:05:52,187 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 19.12.2025 | 09:05:41,513 | 9 | 111,3599 | |
| 9 | 111,3599 | |||
| 9 | 111,3599 | |||
| 19.12.2025 | 09:05:36,992 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:05:36,132 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 09:05:35,221 | 2 | 111,3599 | |
| 1 | 111,3599 | |||
| 2 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:05:34,318 | 722 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 4 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 73 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 3 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 9 | 111,3549 | |||
| 3 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 9 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 9 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 8 | 111,3549 | |||
| 30 | 111,3549 | |||
| 3 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 5 | 111,3549 | |||
| 1 | 111,3549 | |||
| 8 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 3 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 9 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 4 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 32 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 9 | 111,3549 | |||
| 3 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 14 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 8 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 3 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 32 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 26 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 5 | 111,3549 | |||
| 1 | 111,3549 | |||
| 3 | 111,3549 | |||
| 42 | 111,3549 | |||
| 2 | 111,3549 | |||
| 5 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 67 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 80 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 26 | 111,3549 | |||
| 1 | 111,3549 | |||
| 541 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 3 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 18 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 3 | 111,3549 | |||
| 3 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 3 | 111,3549 | |||
| 2 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 2 | 111,3549 | |||
| 4 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 4 | 111,3549 | |||
| 1 | 111,3549 | |||
| 19.12.2025 | 08:54:17,070 | 1 | 111,3933 | |
| 1 | 111,3933 | |||
| 1 | 111,3933 | |||
| 19.12.2025 | 08:54:16,968 | 1 | 111,3933 | |
| 1 | 111,3933 | |||
| 1 | 111,3933 | |||
| 19.12.2025 | 08:53:29,173 | 3 | 111,1671 | |
| 3 | 111,1671 | |||
| 3 | 111,1671 | |||
| 19.12.2025 | 08:53:26,357 | 18 | 111,3865 | |
| 18 | 111,3865 | |||
| 18 | 111,3865 | |||
| 19.12.2025 | 08:53:16,594 | 4 | 111,3748 | |
| 4 | 111,3748 | |||
| 4 | 111,3748 | |||
| 19.12.2025 | 08:53:04,519 | 1 | 111,3737 | |
| 1 | 111,3737 | |||
| 1 | 111,3737 | |||
| 19.12.2025 | 08:52:48,733 | 1 | 111,3614 | |
| 1 | 111,3614 | |||
| 1 | 111,3614 | |||
| 19.12.2025 | 08:52:42,984 | 1 | 111,3614 | |
| 1 | 111,3614 | |||
| 1 | 111,3614 | |||
| 19.12.2025 | 08:52:11,195 | 9 | 111,3777 | |
| 9 | 111,3777 | |||
| 9 | 111,3777 | |||
| 19.12.2025 | 08:51:31,945 | 1 | 111,3457 | |
| 1 | 111,3457 | |||
| 1 | 111,3457 | |||
| 19.12.2025 | 08:50:09,212 | 2 | 111,3298 | |
| 2 | 111,3298 | |||
| 2 | 111,3298 | |||
| 19.12.2025 | 08:49:57,255 | 1 | 111,3289 | |
| 1 | 111,3289 | |||
| 1 | 111,3289 | |||
| 19.12.2025 | 08:49:42,148 | 5 | 111,3303 | |
| 5 | 111,3303 | |||
| 5 | 111,3303 | |||
| 19.12.2025 | 08:49:39,229 | 1 | 111,3242 | |
| 1 | 111,3242 | |||
| 1 | 111,3242 | |||
| 19.12.2025 | 08:49:34,790 | 1 | 111,1019 | |
| 1 | 111,1019 | |||
| 1 | 111,1019 | |||
| 19.12.2025 | 08:49:29,468 | 3 | 111,099 | |
| 3 | 111,099 | |||
| 3 | 111,099 | |||
| 19.12.2025 | 08:49:11,246 | 1 | 111,3267 | |
| 1 | 111,3267 | |||
| 1 | 111,3267 | |||
| 19.12.2025 | 08:48:52,016 | 2 | 111,331 | |
| 2 | 111,331 | |||
| 2 | 111,331 | |||
| 19.12.2025 | 08:48:46,278 | 1 | 111,3291 | |
| 1 | 111,3291 | |||
| 1 | 111,3291 | |||
| 19.12.2025 | 08:47:51,319 | 3 | 111,3003 | |
| 3 | 111,3003 | |||
| 3 | 111,3003 | |||
| 19.12.2025 | 08:47:35,213 | 1 | 111,312 | |
| 1 | 111,312 | |||
| 1 | 111,312 | |||
| 19.12.2025 | 08:47:27,266 | 3 | 111,0871 | |
| 3 | 111,0871 | |||
| 3 | 111,0871 | |||
| 19.12.2025 | 08:47:13,756 | 6 | 111,0998 | |
| 6 | 111,0998 | |||
| 6 | 111,0998 | |||
| 19.12.2025 | 08:47:13,268 | 23 | 111,3222 | |
| 23 | 111,3222 | |||
| 23 | 111,3222 | |||
| 19.12.2025 | 08:46:51,226 | 4 | 111,3138 | |
| 4 | 111,3138 | |||
| 4 | 111,3138 | |||
| 19.12.2025 | 08:46:46,702 | 5 | 111,3131 | |
| 5 | 111,3131 | |||
| 5 | 111,3131 | |||
| 19.12.2025 | 08:46:36,932 | 1 | 111,3076 | |
| 1 | 111,3076 | |||
| 1 | 111,3076 | |||
| 19.12.2025 | 08:45:24,686 | 1 | 111,3362 | |
| 1 | 111,3362 | |||
| 1 | 111,3362 | |||
| 19.12.2025 | 08:45:21,466 | 1 | 111,3382 | |
| 1 | 111,3382 | |||
| 1 | 111,3382 | |||
| 19.12.2025 | 08:45:14,913 | 1 | 111,3376 | |
| 1 | 111,3376 | |||
| 1 | 111,3376 | |||
| 19.12.2025 | 08:44:10,501 | 9 | 111,319 | |
| 9 | 111,319 | |||
| 9 | 111,319 | |||
| 19.12.2025 | 08:43:57,917 | 3 | 111,0952 | |
| 3 | 111,0952 | |||
| 3 | 111,0952 | |||
| 19.12.2025 | 08:43:41,842 | 3 | 111,0896 | |
| 3 | 111,0896 | |||
| 3 | 111,0896 | |||
| 19.12.2025 | 08:43:38,192 | 1 | 111,3089 | |
| 1 | 111,3089 | |||
| 1 | 111,3089 | |||
| 19.12.2025 | 08:43:26,712 | 1 | 111,3176 | |
| 1 | 111,3176 | |||
| 1 | 111,3176 | |||
| 19.12.2025 | 08:42:49,285 | 1 | 111,3422 | |
| 1 | 111,3422 | |||
| 1 | 111,3422 | |||
| 19.12.2025 | 08:41:27,650 | 1 | 111,3314 | |
| 1 | 111,3314 | |||
| 1 | 111,3314 | |||
| 19.12.2025 | 08:41:21,311 | 3 | 111,3318 | |
| 3 | 111,3318 | |||
| 3 | 111,3318 | |||
| 19.12.2025 | 08:41:21,113 | 2 | 111,3318 | |
| 2 | 111,3318 | |||
| 2 | 111,3318 | |||
| 19.12.2025 | 08:40:58,665 | 3 | 111,1128 | |
| 3 | 111,1128 | |||
| 3 | 111,1128 | |||
| 19.12.2025 | 08:40:58,569 | 1 | 111,3362 | |
| 1 | 111,3362 | |||
| 1 | 111,3362 | |||
| 19.12.2025 | 08:40:46,484 | 1 | 111,3467 | |
| 1 | 111,3467 | |||
| 1 | 111,3467 | |||
| 19.12.2025 | 08:40:43,464 | 2 | 111,3475 | |
| 2 | 111,3475 | |||
| 2 | 111,3475 | |||
| 19.12.2025 | 08:40:12,694 | 1 | 111,3445 | |
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 19.12.2025 | 08:40:11,751 | 1 | 111,3445 | |
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 19.12.2025 | 08:39:51,118 | 1 | 111,1142 | |
| 1 | 111,1142 | |||
| 1 | 111,1142 | |||
| 19.12.2025 | 08:39:48,601 | 5 | 111,3349 | |
| 5 | 111,3349 | |||
| 5 | 111,3349 | |||
| 19.12.2025 | 08:39:41,657 | 4 | 111,3449 | |
| 4 | 111,3449 | |||
| 4 | 111,3449 | |||
| 19.12.2025 | 08:39:37,635 | 1 | 111,3458 | |
| 1 | 111,3458 | |||
| 1 | 111,3458 | |||
| 19.12.2025 | 08:38:45,402 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 19.12.2025 | 08:38:45,301 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 19.12.2025 | 08:38:37,749 | 1 | 111,3162 | |
| 1 | 111,3162 | |||
| 1 | 111,3162 | |||
| 19.12.2025 | 08:38:27,741 | 3 | 111,0938 | |
| 3 | 111,0938 | |||
| 3 | 111,0938 | |||
| 19.12.2025 | 08:38:27,679 | 3 | 111,3162 | |
| 3 | 111,3162 | |||
| 3 | 111,3162 | |||
| 19.12.2025 | 08:38:05,051 | 1 | 111,3134 | |
| 1 | 111,3134 | |||
| 1 | 111,3134 | |||
| 19.12.2025 | 08:38:03,134 | 2 | 111,3159 | |
| 2 | 111,3159 | |||
| 2 | 111,3159 | |||
| 19.12.2025 | 08:38:00,820 | 1 | 111,3184 | |
| 1 | 111,3184 | |||
| 1 | 111,3184 | |||
| 19.12.2025 | 08:37:40,845 | 7 | 111,3153 | |
| 7 | 111,3153 | |||
| 7 | 111,3153 | |||
| 19.12.2025 | 08:37:18,043 | 27 | 111,3134 | |
| 27 | 111,3134 | |||
| 27 | 111,3134 | |||
| 19.12.2025 | 08:36:59,222 | 1 | 111,0929 | |
| 1 | 111,0929 | |||
| 1 | 111,0929 | |||
| 19.12.2025 | 08:36:50,778 | 1 | 111,3129 | |
| 1 | 111,3129 | |||
| 1 | 111,3129 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:42:24
Letzte Aktualisierung:
19.12.2025 @ 16:42:24