Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
481
140,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:52:21,240 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 15.08.2025 | 09:48:42,438 | 11 | 141,02 | |
| 11 | 141,02 | |||
| 11 | 141,02 | |||
| 15.08.2025 | 09:48:12,896 | 290 | 141,00 | |
| 290 | 141,00 | |||
| 290 | 141,00 | |||
| 15.08.2025 | 09:48:03,743 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 15.08.2025 | 09:44:30,657 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 15.08.2025 | 09:43:42,314 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 15.08.2025 | 09:43:22,778 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:42:33,156 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 15.08.2025 | 09:42:11,312 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:42:10,917 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:42:08,401 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 15.08.2025 | 09:42:07,094 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:42:04,981 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:42:03,282 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.08.2025 | 09:41:43,244 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:41:39,119 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:41:37,207 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 15.08.2025 | 09:41:36,401 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:41:34,694 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:41:33,496 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.08.2025 | 09:41:12,560 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:38:33,285 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.08.2025 | 09:38:32,984 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:38:32,276 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:38:07,218 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:38:04,814 | 36 | 141,06 | |
| 36 | 141,06 | |||
| 36 | 141,06 | |||
| 15.08.2025 | 09:37:25,668 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:37:10,668 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:37:03,523 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.08.2025 | 09:37:02,814 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:36:39,684 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:36:22,380 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 15.08.2025 | 09:36:07,694 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:35:51,704 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 15.08.2025 | 09:35:34,499 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:35:33,606 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.08.2025 | 09:35:02,298 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:34:56,258 | 20 | 141,04 | |
| 20 | 141,04 | |||
| 20 | 141,04 | |||
| 15.08.2025 | 09:34:23,799 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 15.08.2025 | 09:34:07,356 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:33:03,474 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.08.2025 | 09:33:02,865 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:32:39,115 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:31:58,366 | 40 | 141,02 | |
| 40 | 141,02 | |||
| 40 | 141,02 | |||
| 15.08.2025 | 09:31:41,970 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 15.08.2025 | 09:31:34,232 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:31:28,151 | 162 | 141,04 | |
| 162 | 141,04 | |||
| 162 | 141,04 | |||
| 15.08.2025 | 09:31:18,437 | 2 968 | 141,04 | |
| 2 968 | 141,04 | |||
| 2 968 | 141,04 | |||
| 15.08.2025 | 09:31:03,741 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 15.08.2025 | 09:30:53,510 | 231 | 141,02 | |
| 231 | 141,02 | |||
| 231 | 141,02 | |||
| 15.08.2025 | 09:30:33,353 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 15.08.2025 | 09:30:04,164 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:30:03,966 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:30:00,451 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:29:32,565 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:29:03,387 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.08.2025 | 09:28:37,647 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:28:07,047 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:28:02,020 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:27:56,001 | 70 | 141,06 | |
| 70 | 141,06 | |||
| 70 | 141,06 | |||
| 15.08.2025 | 09:27:33,662 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.08.2025 | 09:27:31,957 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:27:10,418 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:27:06,295 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 15.08.2025 | 09:26:57,645 | 12 | 141,04 | |
| 12 | 141,04 | |||
| 12 | 141,04 | |||
| 15.08.2025 | 09:26:44,263 | 15 | 141,06 | |
| 15 | 141,06 | |||
| 15 | 141,06 | |||
| 15.08.2025 | 09:26:33,797 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:26:09,011 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 15.08.2025 | 09:26:03,210 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 15.08.2025 | 09:25:38,751 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:25:34,630 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:24:40,092 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:24:06,697 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:23:11,749 | 36 | 141,02 | |
| 36 | 141,02 | |||
| 36 | 141,02 | |||
| 15.08.2025 | 09:23:07,865 | 14 | 141,04 | |
| 14 | 141,04 | |||
| 14 | 141,04 | |||
| 15.08.2025 | 09:22:28,590 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.08.2025 | 09:22:16,150 | 70 | 141,04 | |
| 70 | 141,04 | |||
| 70 | 141,04 | |||
| 15.08.2025 | 09:22:07,273 | 15 | 141,04 | |
| 15 | 141,04 | |||
| 15 | 141,04 | |||
| 15.08.2025 | 09:21:45,574 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 15.08.2025 | 09:21:41,741 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.08.2025 | 09:21:33,578 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.08.2025 | 09:21:13,348 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 15.08.2025 | 09:21:03,384 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:19:42,587 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 15.08.2025 | 09:19:07,630 | 50 | 141,08 | |
| 50 | 141,08 | |||
| 50 | 141,08 | |||
| 15.08.2025 | 09:18:55,998 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:18:38,090 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:17:55,026 | 6 | 141,04 | |
| 6 | 141,04 | |||
| 6 | 141,04 | |||
| 15.08.2025 | 09:17:31,751 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 15.08.2025 | 09:17:19,918 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 15.08.2025 | 09:16:38,583 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:16:17,160 | 145 | 141,06 | |
| 145 | 141,06 | |||
| 145 | 141,06 | |||
| 15.08.2025 | 09:16:09,714 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:15:33,190 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 15.08.2025 | 09:15:06,029 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:15:02,307 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:13:56,408 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 15.08.2025 | 09:13:06,544 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:12:04,983 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:12:03,859 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.08.2025 | 09:11:36,604 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:11:33,589 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:11:06,154 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 15.08.2025 | 09:11:01,904 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.08.2025 | 09:10:38,358 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.08.2025 | 09:09:40,918 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:09:34,281 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 15.08.2025 | 09:09:08,838 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.08.2025 | 09:08:04,987 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 15.08.2025 | 09:08:04,084 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 15.08.2025 | 09:08:03,579 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 15.08.2025 | 09:07:37,619 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 15.08.2025 | 09:07:34,702 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 15.08.2025 | 09:07:33,194 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 15.08.2025 | 09:06:40,378 | 166 | 141,08 | |
| 166 | 141,08 | |||
| 166 | 141,08 | |||
| 15.08.2025 | 09:06:34,034 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 15.08.2025 | 09:05:32,475 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 15.08.2025 | 09:05:05,657 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 15.08.2025 | 09:04:53,235 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 15.08.2025 | 09:04:33,427 | 9 | 141,14 | |
| 9 | 141,14 | |||
| 9 | 141,14 | |||
| 15.08.2025 | 09:04:17,317 | 260 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 70 | 141,16 | |||
| 45 | 141,16 | |||
| 1 | 141,16 | |||
| 245 | 141,16 | |||
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 75 | 141,16 | |||
| 70 | 141,16 | |||
| 1 | 141,16 | |||
| 5 | 141,16 | |||
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.08.2025 | 08:45:35,070 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 15.08.2025 | 08:45:04,165 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.08.2025 | 08:39:40,427 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 15.08.2025 | 08:37:02,164 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 15.08.2025 | 08:31:38,393 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.08.2025 | 08:27:30,781 | 8 | 141,26 | |
| 8 | 141,26 | |||
| 8 | 141,26 | |||
| 15.08.2025 | 08:25:50,386 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.08.2025 | 08:23:51,500 | 14 | 141,22 | |
| 14 | 141,22 | |||
| 14 | 141,22 | |||
| 15.08.2025 | 08:23:27,733 | 35 | 141,24 | |
| 20 | 141,24 | |||
| 35 | 141,24 | |||
| 15 | 141,24 | |||
| 15.08.2025 | 08:21:05,783 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 15.08.2025 | 08:20:48,480 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.08.2025 | 08:18:24,880 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.08.2025 | 08:17:16,154 | 9 | 140,92 | |
| 9 | 140,92 | |||
| 9 | 140,92 | |||
| 15.08.2025 | 08:11:17,290 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 15.08.2025 | 08:07:45,813 | 7 | 140,94 | |
| 7 | 140,94 | |||
| 7 | 140,94 | |||
| 15.08.2025 | 08:06:34,661 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.08.2025 | 08:02:09,299 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 15.08.2025 | 08:00:33,404 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 15.08.2025 | 08:00:29,696 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 15.08.2025 | 08:00:25,865 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.08.2025 | 08:00:25,188 | 22 | 140,96 | |
| 19 | 140,96 | |||
| 22 | 140,96 | |||
| 3 | 140,96 | |||
| 15.08.2025 | 08:00:24,731 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 15.08.2025 | 08:00:19,430 | 64 | 141,22 | |
| 64 | 141,22 | |||
| 10 | 141,22 | |||
| 26 | 141,22 | |||
| 28 | 141,22 | |||
| 15.08.2025 | 08:00:17,635 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.08.2025 | 07:53:00,071 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 15.08.2025 | 07:50:45,535 | 5 | 141,28 | |
| 5 | 141,28 | |||
| 5 | 141,28 | |||
| 15.08.2025 | 07:48:33,450 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 15.08.2025 | 07:44:06,386 | 4 | 140,96 | |
| 4 | 140,96 | |||
| 4 | 140,96 | |||
| 15.08.2025 | 07:30:50,861 | 2 | 140,66 | |
| 2 | 140,66 | |||
| 2 | 140,66 | |||
| 15.08.2025 | 07:30:08,650 | 273 | 140,92 | |
| 2 | 140,92 | |||
| 1 | 140,92 | |||
| 6 | 140,92 | |||
| 49 | 140,92 | |||
| 21 | 140,92 | |||
| 200 | 140,92 | |||
| 14 | 140,92 | |||
| 35 | 140,92 | |||
| 217 | 140,92 | |||
| 1 | 140,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00