iShs Core MSCI EM IMI U.ETF

176

734

37,3702

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 09:19:58,165 1 400   37,10
      188 37,10
      27 37,10
      1 185 37,10
      1 400 37,10
21.11.2025 09:19:57,653 1   37,1019
      1 37,1019
      1 37,1019
21.11.2025 09:19:48,304 1   37,1099
      1 37,1099
      1 37,1099
21.11.2025 09:19:47,097 1   37,1119
      1 37,1119
      1 37,1119
21.11.2025 09:19:39,659 1   37,1049
      1 37,1049
      1 37,1049
21.11.2025 09:19:24,434 3   37,1099
      3 37,1099
      3 37,1099
21.11.2025 09:19:18,145 1   37,1229
      1 37,1229
      1 37,1229
21.11.2025 09:19:10,959 2   37,1189
      2 37,1189
      2 37,1189
21.11.2025 09:19:09,258 3   37,1021
      3 37,1021
      3 37,1021
21.11.2025 09:19:05,844 1   37,1209
      1 37,1209
      1 37,1209
21.11.2025 09:18:51,749 1   37,1109
      1 37,1109
      1 37,1109
21.11.2025 09:18:41,686 1   37,1109
      1 37,1109
      1 37,1109
21.11.2025 09:18:09,093 3   37,1001
      3 37,1001
      3 37,1001
21.11.2025 09:18:03,459 1   37,1139
      1 37,1139
      1 37,1139
21.11.2025 09:17:44,753 3   37,1129
      3 37,1129
      3 37,1129
21.11.2025 09:17:42,636 1   37,1149
      1 37,1149
      1 37,1149
21.11.2025 09:17:39,007 4   37,1001
      4 37,1001
      4 37,1001
21.11.2025 09:17:38,605 1   37,1129
      1 37,1129
      1 37,1129
21.11.2025 09:17:33,775 1   37,1149
      1 37,1149
      1 37,1149
21.11.2025 09:17:19,282 1   37,1229
      1 37,1229
      1 37,1229
21.11.2025 09:17:18,679 1   37,1249
      1 37,1249
      1 37,1249
21.11.2025 09:16:39,444 1   37,1289
      1 37,1289
      1 37,1289
21.11.2025 09:16:36,701 13   37,1309
      13 37,1309
      13 37,1309
21.11.2025 09:16:16,302 40   37,1289
      40 37,1289
      40 37,1289
21.11.2025 09:16:15,339 500   37,1011
      465 37,1011
      500 37,1011
      17 37,1011
      18 37,1011
21.11.2025 09:16:11,571 1   37,1329
      1 37,1329
      1 37,1329
21.11.2025 09:16:09,255 4   37,1011
      4 37,1011
      4 37,1011
21.11.2025 09:16:07,693 17   37,1299
      17 37,1299
      17 37,1299
21.11.2025 09:16:01,406 3   37,1289
      3 37,1289
      3 37,1289
21.11.2025 09:15:47,534 26   37,1299
      26 37,1299
      26 37,1299
21.11.2025 09:15:46,703 3   37,1299
      3 37,1299
      3 37,1299
21.11.2025 09:15:42,991 1   37,1329
      1 37,1329
      1 37,1329
21.11.2025 09:15:38,567 1   37,1329
      1 37,1329
      1 37,1329
21.11.2025 09:15:35,353 1   37,1389
      1 37,1389
      1 37,1389
21.11.2025 09:15:00,381 8   37,1509
      8 37,1509
      8 37,1509
21.11.2025 09:14:54,754 49   37,1371
      49 37,1371
      49 37,1371
21.11.2025 09:14:50,621 25   37,1371
      25 37,1371
      25 37,1371
21.11.2025 09:14:35,994 1   37,1529
      1 37,1529
      1 37,1529
21.11.2025 09:13:29,100 6   37,1479
      6 37,1479
      6 37,1479
21.11.2025 09:13:04,648 2   37,1519
      2 37,1519
      2 37,1519
21.11.2025 09:12:39,071 3   37,1141
      3 37,1141
      1 37,1141
      2 37,1141
21.11.2025 09:12:34,053 1   37,1479
      1 37,1479
      1 37,1479
21.11.2025 09:11:48,163 200   37,1899
      100 37,1899
      100 37,1899
      200 37,1899
21.11.2025 09:10:28,195 29   37,1419
      29 37,1419
      29 37,1419
21.11.2025 09:10:24,119 160   37,1509
      160 37,1509
      160 37,1509
21.11.2025 09:10:17,503 1   37,1529
      1 37,1529
      1 37,1529
21.11.2025 09:09:44,409 1   37,1559
      1 37,1559
      1 37,1559
21.11.2025 09:09:43,297 15   37,1261
      15 37,1261
      15 37,1261
21.11.2025 09:09:35,736 65   37,20
      65 37,20
      65 37,20
21.11.2025 09:09:35,672 751   37,3316
      100 37,3316
      749 37,3316
      651 37,3316
      1 37,3316
      1 37,3316
21.11.2025 09:09:14,973 1 730   37,3316
      3 37,3316
      24 37,3316
      15 37,3316
      1 37,3316
      53 37,3316
      1 37,3316
      194 37,3316
      1 37,3316
      1 400 37,3316
      2 37,3316
      30 37,3316
      1 37,3316
      69 37,3316
      858 37,3316
      1 37,3316
      1 37,3316
      28 37,3316
      1 37,3316
      270 37,3316
      1 37,3316
      1 37,3316
      1 37,3316
      151 37,3316
      1 37,3316
      1 37,3316
      2 37,3316
      2 37,3316
      300 37,3316
      1 37,3316
      41 37,3316
      1 37,3316
      1 37,3316
      1 37,3316
      1 37,3316
      1 37,3316
21.11.2025 08:57:38,235 7   37,2548
      5 37,2548
      2 37,2548
      6 37,2548
      1 37,2548
21.11.2025 08:56:12,275 11   37,2368
      1 37,2368
      1 37,2368
      4 37,2368
      1 37,2368
      1 37,2368
      2 37,2368
      1 37,2368
      11 37,2368
21.11.2025 08:55:02,078 2   37,1001
      2 37,1001
      2 37,1001
21.11.2025 08:53:26,059 30   37,2525
      9 37,2525
      10 37,2525
      9 37,2525
      5 37,2525
      25 37,2525
      1 37,2525
      1 37,2525
21.11.2025 08:47:02,416 40   37,1277
      40 37,1277
      40 37,1277
21.11.2025 08:44:18,491 134   37,3265
      134 37,3265
      134 37,3265
21.11.2025 08:44:11,474 140   37,3304
      140 37,3304
      140 37,3304
21.11.2025 08:42:55,901 15   37,3262
      15 37,3262
      15 37,3262
21.11.2025 08:42:20,108 1   37,3446
      1 37,3446
      1 37,3446
21.11.2025 08:41:54,839 12   37,1872
      12 37,1872
      12 37,1872
21.11.2025 08:41:53,635 6   37,1862
      6 37,1862
      6 37,1862
21.11.2025 08:40:18,615 1   37,3375
      1 37,3375
      1 37,3375
21.11.2025 08:40:03,111 2   37,1752
      2 37,1752
      2 37,1752
21.11.2025 08:38:35,068 1   37,3269
      1 37,3269
      1 37,3269
21.11.2025 08:37:47,455 13   37,3242
      13 37,3242
      3 37,3242
      10 37,3242
21.11.2025 08:37:19,382 375   37,3289
      24 37,3289
      291 37,3289
      60 37,3289
      10 37,3289
      100 37,3289
      265 37,3289
21.11.2025 08:23:56,166 13   37,4026
      13 37,4026
      13 37,4026
21.11.2025 08:19:25,033 1   37,4606
      1 37,4606
      1 37,4606
21.11.2025 08:19:08,943 25   37,415
      25 37,415
      25 37,415
21.11.2025 08:18:43,236 16   37,2085
      1 37,2085
      4 37,2085
      1 37,2085
      12 37,2085
      14 37,2085
21.11.2025 08:15:48,470 56   37,3771
      15 37,3771
      20 37,3771
      11 37,3771
      2 37,3771
      2 37,3771
      6 37,3771
      28 37,3771
      8 37,3771
      1 37,3771
      19 37,3771
21.11.2025 08:03:51,684 6   37,457
      6 37,457
      6 37,457
21.11.2025 08:02:19,054 28   37,4705
      28 37,4705
      28 37,4705
21.11.2025 08:02:18,038 32   37,4699
      32 37,4699
      32 37,4699
21.11.2025 08:01:18,950 3   37,481
      3 37,481
      3 37,481
21.11.2025 08:00:10,040 108   37,2048
      108 37,2048
      108 37,2048
21.11.2025 08:00:09,130 74   37,2048
      74 37,2048
      71 37,2048
      3 37,2048
21.11.2025 08:00:03,887 8   37,412
      8 37,412
      8 37,412
21.11.2025 08:00:02,098 3   37,4109
      3 37,4109
      3 37,4109
21.11.2025 07:59:56,660 3   37,4049
      3 37,4049
      3 37,4049
21.11.2025 07:59:00,297 3   37,4069
      3 37,4069
      3 37,4069
21.11.2025 07:54:03,277 6   37,4109
      6 37,4109
      6 37,4109
21.11.2025 07:49:50,992 33   37,4173
      33 37,4173
      33 37,4173
21.11.2025 07:49:08,395 299   37,4094
      52 37,4094
      23 37,4094
      4 37,4094
      2 37,4094
      10 37,4094
      51 37,4094
      155 37,4094
      2 37,4094
      299 37,4094
21.11.2025 07:48:13,143 300   37,4094
      300 37,4094
      300 37,4094
21.11.2025 07:47:34,538 729   37,4084
      25 37,4084
      614 37,4084
      59 37,4084
      18 37,4084
      13 37,4084
      45 37,4084
      5 37,4084
      27 37,4084
      2 37,4084
      36 37,4084
      44 37,4084
      300 37,4084
      270 37,4084

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)