Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
668
4,6315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:05:27,359 | 2 000 | 4,7095 | |
| 2 000 | 4,7095 | |||
| 2 000 | 4,7095 | |||
| 07.11.2025 | 09:04:45,579 | 250 | 4,7095 | |
| 250 | 4,7095 | |||
| 250 | 4,7095 | |||
| 07.11.2025 | 09:04:18,743 | 45 | 4,7095 | |
| 45 | 4,7095 | |||
| 45 | 4,7095 | |||
| 07.11.2025 | 09:03:08,242 | 25 | 4,7095 | |
| 25 | 4,7095 | |||
| 25 | 4,7095 | |||
| 07.11.2025 | 09:01:36,196 | 105 | 4,691 | |
| 105 | 4,691 | |||
| 105 | 4,691 | |||
| 07.11.2025 | 09:00:56,115 | 1 600 | 4,691 | |
| 1 600 | 4,691 | |||
| 1 600 | 4,691 | |||
| 07.11.2025 | 08:57:10,741 | 856 | 4,7095 | |
| 856 | 4,7095 | |||
| 856 | 4,7095 | |||
| 07.11.2025 | 08:57:03,233 | 424 | 4,7095 | |
| 424 | 4,7095 | |||
| 424 | 4,7095 | |||
| 07.11.2025 | 08:57:03,093 | 100 | 4,7095 | |
| 100 | 4,7095 | |||
| 100 | 4,7095 | |||
| 07.11.2025 | 08:56:13,595 | 1 000 | 4,7095 | |
| 240 | 4,7095 | |||
| 25 | 4,7095 | |||
| 100 | 4,7095 | |||
| 505 | 4,7095 | |||
| 130 | 4,7095 | |||
| 1 000 | 4,7095 | |||
| 07.11.2025 | 08:51:58,977 | 40 | 4,7095 | |
| 40 | 4,7095 | |||
| 40 | 4,7095 | |||
| 07.11.2025 | 08:50:30,635 | 2 000 | 4,70 | |
| 2 000 | 4,70 | |||
| 1 250 | 4,70 | |||
| 750 | 4,70 | |||
| 07.11.2025 | 08:50:15,749 | 200 | 4,7095 | |
| 200 | 4,7095 | |||
| 200 | 4,7095 | |||
| 07.11.2025 | 08:49:38,823 | 20 | 4,7095 | |
| 20 | 4,7095 | |||
| 20 | 4,7095 | |||
| 07.11.2025 | 08:47:40,318 | 2 095 | 4,7095 | |
| 2 095 | 4,7095 | |||
| 467 | 4,7095 | |||
| 1 628 | 4,7095 | |||
| 07.11.2025 | 08:46:48,145 | 350 | 4,691 | |
| 350 | 4,691 | |||
| 350 | 4,691 | |||
| 07.11.2025 | 08:46:38,868 | 1 125 | 4,691 | |
| 1 125 | 4,691 | |||
| 1 125 | 4,691 | |||
| 07.11.2025 | 08:46:15,617 | 10 | 4,691 | |
| 10 | 4,691 | |||
| 10 | 4,691 | |||
| 07.11.2025 | 08:42:59,364 | 1 033 | 4,7095 | |
| 1 033 | 4,7095 | |||
| 1 033 | 4,7095 | |||
| 07.11.2025 | 08:40:52,799 | 300 | 4,7075 | |
| 300 | 4,7075 | |||
| 300 | 4,7075 | |||
| 07.11.2025 | 08:40:10,659 | 82 | 4,691 | |
| 82 | 4,691 | |||
| 82 | 4,691 | |||
| 07.11.2025 | 08:40:07,417 | 900 | 4,697 | |
| 900 | 4,697 | |||
| 659 | 4,697 | |||
| 241 | 4,697 | |||
| 07.11.2025 | 08:40:03,904 | 706 | 4,70 | |
| 600 | 4,70 | |||
| 706 | 4,70 | |||
| 106 | 4,70 | |||
| 07.11.2025 | 08:37:54,850 | 11 127 | 4,706 | |
| 11 127 | 4,706 | |||
| 11 127 | 4,706 | |||
| 07.11.2025 | 08:37:54,473 | 1 522 | 4,706 | |
| 1 522 | 4,706 | |||
| 1 522 | 4,706 | |||
| 07.11.2025 | 08:37:05,921 | 8 600 | 4,702 | |
| 8 600 | 4,702 | |||
| 8 600 | 4,702 | |||
| 07.11.2025 | 08:36:30,406 | 72 | 4,6805 | |
| 72 | 4,6805 | |||
| 72 | 4,6805 | |||
| 07.11.2025 | 08:35:35,750 | 1 000 | 4,6805 | |
| 1 000 | 4,6805 | |||
| 1 000 | 4,6805 | |||
| 07.11.2025 | 08:32:48,090 | 50 | 4,6805 | |
| 50 | 4,6805 | |||
| 50 | 4,6805 | |||
| 07.11.2025 | 08:32:14,059 | 99 | 4,6805 | |
| 99 | 4,6805 | |||
| 99 | 4,6805 | |||
| 07.11.2025 | 08:31:44,515 | 800 | 4,6995 | |
| 800 | 4,6995 | |||
| 800 | 4,6995 | |||
| 07.11.2025 | 08:30:59,624 | 200 | 4,6805 | |
| 200 | 4,6805 | |||
| 200 | 4,6805 | |||
| 07.11.2025 | 08:30:28,488 | 200 | 4,6995 | |
| 200 | 4,6995 | |||
| 200 | 4,6995 | |||
| 07.11.2025 | 08:30:02,465 | 850 | 4,6805 | |
| 150 | 4,6805 | |||
| 850 | 4,6805 | |||
| 700 | 4,6805 | |||
| 07.11.2025 | 08:30:02,374 | 300 | 4,6805 | |
| 300 | 4,6805 | |||
| 300 | 4,6805 | |||
| 07.11.2025 | 08:29:55,684 | 31 | 4,6995 | |
| 31 | 4,6995 | |||
| 31 | 4,6995 | |||
| 07.11.2025 | 08:29:52,115 | 5 000 | 4,695 | |
| 5 000 | 4,695 | |||
| 5 000 | 4,695 | |||
| 07.11.2025 | 08:29:43,993 | 154 | 4,698 | |
| 154 | 4,698 | |||
| 154 | 4,698 | |||
| 07.11.2025 | 08:29:36,004 | 1 065 | 4,6985 | |
| 1 065 | 4,6985 | |||
| 1 065 | 4,6985 | |||
| 07.11.2025 | 08:29:34,658 | 1 065 | 4,6985 | |
| 1 065 | 4,6985 | |||
| 1 065 | 4,6985 | |||
| 07.11.2025 | 08:29:33,197 | 1 065 | 4,6985 | |
| 1 065 | 4,6985 | |||
| 1 065 | 4,6985 | |||
| 07.11.2025 | 08:28:32,713 | 5 000 | 4,6995 | |
| 5 000 | 4,6995 | |||
| 5 000 | 4,6995 | |||
| 07.11.2025 | 08:28:27,667 | 140 211 | 4,70 | |
| 80 | 4,70 | |||
| 882 | 4,70 | |||
| 800 | 4,70 | |||
| 300 | 4,70 | |||
| 250 | 4,70 | |||
| 80 | 4,70 | |||
| 127 | 4,70 | |||
| 20 | 4,70 | |||
| 4 000 | 4,70 | |||
| 220 | 4,70 | |||
| 225 | 4,70 | |||
| 1 000 | 4,70 | |||
| 1 000 | 4,70 | |||
| 128 427 | 4,70 | |||
| 15 | 4,70 | |||
| 600 | 4,70 | |||
| 4 100 | 4,70 | |||
| 1 800 | 4,70 | |||
| 35 | 4,70 | |||
| 415 | 4,70 | |||
| 180 | 4,70 | |||
| 850 | 4,70 | |||
| 50 | 4,70 | |||
| 100 | 4,70 | |||
| 100 | 4,70 | |||
| 500 | 4,70 | |||
| 10 | 4,70 | |||
| 500 | 4,70 | |||
| 122 | 4,70 | |||
| 133 559 | 4,70 | |||
| 75 | 4,70 | |||
| 07.11.2025 | 08:23:13,650 | 8 600 | 4,70 | |
| 1 000 | 4,70 | |||
| 6 441 | 4,70 | |||
| 8 600 | 4,70 | |||
| 509 | 4,70 | |||
| 50 | 4,70 | |||
| 600 | 4,70 | |||
| 07.11.2025 | 08:20:34,410 | 8 600 | 4,7005 | |
| 8 600 | 4,7005 | |||
| 8 600 | 4,7005 | |||
| 07.11.2025 | 08:20:33,642 | 3 | 4,7005 | |
| 3 | 4,7005 | |||
| 3 | 4,7005 | |||
| 07.11.2025 | 08:20:17,742 | 3 | 4,707 | |
| 3 | 4,707 | |||
| 3 | 4,707 | |||
| 07.11.2025 | 08:18:35,124 | 1 000 | 4,707 | |
| 1 000 | 4,707 | |||
| 1 000 | 4,707 | |||
| 07.11.2025 | 08:17:05,702 | 60 | 4,7095 | |
| 60 | 4,7095 | |||
| 60 | 4,7095 | |||
| 07.11.2025 | 08:14:55,574 | 330 | 4,7095 | |
| 330 | 4,7095 | |||
| 330 | 4,7095 | |||
| 07.11.2025 | 08:14:48,221 | 800 | 4,7005 | |
| 800 | 4,7005 | |||
| 800 | 4,7005 | |||
| 07.11.2025 | 08:14:46,788 | 8 600 | 4,7005 | |
| 8 600 | 4,7005 | |||
| 8 600 | 4,7005 | |||
| 07.11.2025 | 08:13:59,530 | 8 600 | 4,7005 | |
| 8 600 | 4,7005 | |||
| 8 600 | 4,7005 | |||
| 07.11.2025 | 08:10:55,793 | 200 | 4,7005 | |
| 200 | 4,7005 | |||
| 200 | 4,7005 | |||
| 07.11.2025 | 08:10:54,914 | 42 | 4,709 | |
| 42 | 4,709 | |||
| 42 | 4,709 | |||
| 07.11.2025 | 08:10:11,384 | 350 | 4,7005 | |
| 350 | 4,7005 | |||
| 350 | 4,7005 | |||
| 07.11.2025 | 08:09:35,726 | 500 | 4,7005 | |
| 500 | 4,7005 | |||
| 500 | 4,7005 | |||
| 07.11.2025 | 08:08:47,827 | 1 500 | 4,7005 | |
| 1 500 | 4,7005 | |||
| 1 500 | 4,7005 | |||
| 07.11.2025 | 08:08:30,427 | 1 000 | 4,7005 | |
| 1 000 | 4,7005 | |||
| 1 000 | 4,7005 | |||
| 07.11.2025 | 08:06:48,701 | 1 000 | 4,709 | |
| 1 000 | 4,709 | |||
| 1 000 | 4,709 | |||
| 07.11.2025 | 08:06:25,718 | 20 | 4,709 | |
| 20 | 4,709 | |||
| 20 | 4,709 | |||
| 07.11.2025 | 08:05:26,777 | 102 | 4,701 | |
| 102 | 4,701 | |||
| 102 | 4,701 | |||
| 07.11.2025 | 08:05:16,289 | 1 036 | 4,7015 | |
| 1 036 | 4,7015 | |||
| 1 036 | 4,7015 | |||
| 07.11.2025 | 08:04:59,279 | 1 064 | 4,7015 | |
| 1 064 | 4,7015 | |||
| 1 064 | 4,7015 | |||
| 07.11.2025 | 08:04:37,743 | 500 | 4,7015 | |
| 500 | 4,7015 | |||
| 500 | 4,7015 | |||
| 07.11.2025 | 08:01:29,834 | 200 | 4,7095 | |
| 200 | 4,7095 | |||
| 200 | 4,7095 | |||
| 07.11.2025 | 08:01:10,690 | 640 | 4,7095 | |
| 640 | 4,7095 | |||
| 640 | 4,7095 | |||
| 07.11.2025 | 08:00:36,769 | 10 | 4,7095 | |
| 10 | 4,7095 | |||
| 10 | 4,7095 | |||
| 07.11.2025 | 08:00:19,660 | 7 | 4,7095 | |
| 7 | 4,7095 | |||
| 7 | 4,7095 | |||
| 07.11.2025 | 08:00:17,279 | 6 | 4,7015 | |
| 6 | 4,7015 | |||
| 6 | 4,7015 | |||
| 07.11.2025 | 08:00:14,809 | 200 | 4,7015 | |
| 200 | 4,7015 | |||
| 200 | 4,7015 | |||
| 07.11.2025 | 08:00:09,392 | 736 | 4,7015 | |
| 736 | 4,7015 | |||
| 736 | 4,7015 | |||
| 07.11.2025 | 07:59:29,967 | 25 | 4,7095 | |
| 25 | 4,7095 | |||
| 25 | 4,7095 | |||
| 07.11.2025 | 07:58:39,558 | 637 | 4,7095 | |
| 637 | 4,7095 | |||
| 637 | 4,7095 | |||
| 07.11.2025 | 07:57:33,749 | 385 | 4,7015 | |
| 385 | 4,7015 | |||
| 385 | 4,7015 | |||
| 07.11.2025 | 07:57:14,118 | 1 064 | 4,7015 | |
| 1 064 | 4,7015 | |||
| 1 064 | 4,7015 | |||
| 07.11.2025 | 07:56:02,247 | 1 100 | 4,7095 | |
| 1 100 | 4,7095 | |||
| 1 014 | 4,7095 | |||
| 86 | 4,7095 | |||
| 07.11.2025 | 07:53:09,729 | 1 064 | 4,7015 | |
| 1 064 | 4,7015 | |||
| 1 064 | 4,7015 | |||
| 07.11.2025 | 07:52:26,663 | 1 000 | 4,7095 | |
| 1 000 | 4,7095 | |||
| 1 000 | 4,7095 | |||
| 07.11.2025 | 07:47:50,495 | 100 | 4,709 | |
| 100 | 4,709 | |||
| 100 | 4,709 | |||
| 07.11.2025 | 07:44:40,687 | 84 | 4,7105 | |
| 84 | 4,7105 | |||
| 84 | 4,7105 | |||
| 07.11.2025 | 07:44:39,357 | 250 | 4,7105 | |
| 250 | 4,7105 | |||
| 250 | 4,7105 | |||
| 07.11.2025 | 07:43:19,544 | 200 | 4,7105 | |
| 200 | 4,7105 | |||
| 200 | 4,7105 | |||
| 07.11.2025 | 07:42:27,365 | 207 | 4,7105 | |
| 207 | 4,7105 | |||
| 207 | 4,7105 | |||
| 07.11.2025 | 07:38:24,527 | 500 | 4,7095 | |
| 500 | 4,7095 | |||
| 500 | 4,7095 | |||
| 07.11.2025 | 07:35:25,149 | 300 | 4,7095 | |
| 300 | 4,7095 | |||
| 300 | 4,7095 | |||
| 07.11.2025 | 07:33:31,692 | 150 | 4,7115 | |
| 150 | 4,7115 | |||
| 150 | 4,7115 | |||
| 07.11.2025 | 07:33:24,445 | 250 | 4,7005 | |
| 250 | 4,7005 | |||
| 250 | 4,7005 | |||
| 07.11.2025 | 07:33:24,175 | 7 043 | 4,7005 | |
| 600 | 4,7005 | |||
| 350 | 4,7005 | |||
| 1 111 | 4,7005 | |||
| 1 | 4,7005 | |||
| 420 | 4,7005 | |||
| 1 | 4,7005 | |||
| 700 | 4,7005 | |||
| 400 | 4,7005 | |||
| 5 930 | 4,7005 | |||
| 350 | 4,7005 | |||
| 4 223 | 4,7005 | |||
| 07.11.2025 | 07:33:15,166 | 15 323 | 4,712 | |
| 3 | 4,712 | |||
| 20 | 4,712 | |||
| 900 | 4,712 | |||
| 1 000 | 4,712 | |||
| 100 | 4,712 | |||
| 41 | 4,712 | |||
| 250 | 4,712 | |||
| 500 | 4,712 | |||
| 414 | 4,712 | |||
| 700 | 4,712 | |||
| 414 | 4,712 | |||
| 2 100 | 4,712 | |||
| 1 000 | 4,712 | |||
| 100 | 4,712 | |||
| 210 | 4,712 | |||
| 169 | 4,712 | |||
| 450 | 4,712 | |||
| 500 | 4,712 | |||
| 416 | 4,712 | |||
| 600 | 4,712 | |||
| 100 | 4,712 | |||
| 3 000 | 4,712 | |||
| 1 | 4,712 | |||
| 100 | 4,712 | |||
| 100 | 4,712 | |||
| 300 | 4,712 | |||
| 735 | 4,712 | |||
| 101 | 4,712 | |||
| 14 137 | 4,712 | |||
| 30 | 4,712 | |||
| 35 | 4,712 | |||
| 170 | 4,712 | |||
| 500 | 4,712 | |||
| 450 | 4,712 | |||
| 1 000 | 4,712 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 65 844 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 746,50
Umsatz: 61 782 TEUR -
Tesla Inc.
Bid: 369,55 / Ask: 369,95
Umsatz: 47 134 TEUR -
Novo-Nordisk AS
Bid: 39,19 / Ask: 39,195
Umsatz: 23 769 TEUR -
Advanced Micro Devices Inc.
Bid: 196,06 / Ask: 196,18
Umsatz: 21 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:42
Letzte Aktualisierung:
07.11.2025 @ 17:30:42