Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1039
908
247.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:43:40.423 | 1 | 247.75 | |
| 1 | 247.75 | |||
| 1 | 247.75 | |||
| 05/11/2025 | 17:43:27.959 | 9 | 247.75 | |
| 9 | 247.75 | |||
| 9 | 247.75 | |||
| 05/11/2025 | 17:43:20.011 | 10 | 247.60 | |
| 10 | 247.60 | |||
| 10 | 247.60 | |||
| 05/11/2025 | 17:43:17.898 | 8 | 247.55 | |
| 8 | 247.55 | |||
| 8 | 247.55 | |||
| 05/11/2025 | 17:43:08.040 | 50 | 247.70 | |
| 50 | 247.70 | |||
| 50 | 247.70 | |||
| 05/11/2025 | 17:41:43.467 | 5 | 247.70 | |
| 5 | 247.70 | |||
| 5 | 247.70 | |||
| 05/11/2025 | 17:40:25.141 | 34 | 247.75 | |
| 34 | 247.75 | |||
| 34 | 247.75 | |||
| 05/11/2025 | 17:39:54.125 | 1 | 248.10 | |
| 1 | 248.10 | |||
| 1 | 248.10 | |||
| 05/11/2025 | 17:39:45.218 | 45 | 248.15 | |
| 45 | 248.15 | |||
| 45 | 248.15 | |||
| 05/11/2025 | 17:39:33.203 | 10 | 247.95 | |
| 10 | 247.95 | |||
| 10 | 247.95 | |||
| 05/11/2025 | 17:37:50.457 | 15 | 248.05 | |
| 15 | 248.05 | |||
| 15 | 248.05 | |||
| 05/11/2025 | 17:37:49.506 | 167 | 248.05 | |
| 167 | 248.05 | |||
| 167 | 248.05 | |||
| 05/11/2025 | 17:37:35.191 | 40 | 247.95 | |
| 40 | 247.95 | |||
| 40 | 247.95 | |||
| 05/11/2025 | 17:37:33.063 | 1 | 248.05 | |
| 1 | 248.05 | |||
| 1 | 248.05 | |||
| 05/11/2025 | 17:37:31.782 | 4 | 248.00 | |
| 4 | 248.00 | |||
| 4 | 248.00 | |||
| 05/11/2025 | 17:36:23.145 | 12 | 247.75 | |
| 12 | 247.75 | |||
| 12 | 247.75 | |||
| 05/11/2025 | 17:35:53.163 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 05/11/2025 | 17:34:51.473 | 8 | 247.55 | |
| 8 | 247.55 | |||
| 8 | 247.55 | |||
| 05/11/2025 | 17:34:48.065 | 1 | 247.55 | |
| 1 | 247.55 | |||
| 1 | 247.55 | |||
| 05/11/2025 | 17:34:41.980 | 10 | 247.60 | |
| 10 | 247.60 | |||
| 10 | 247.60 | |||
| 05/11/2025 | 17:34:13.571 | 50 | 247.65 | |
| 50 | 247.65 | |||
| 50 | 247.65 | |||
| 05/11/2025 | 17:33:53.341 | 2 | 247.85 | |
| 2 | 247.85 | |||
| 2 | 247.85 | |||
| 05/11/2025 | 17:33:32.592 | 2 | 247.75 | |
| 2 | 247.75 | |||
| 2 | 247.75 | |||
| 05/11/2025 | 17:33:22.840 | 18 | 247.75 | |
| 18 | 247.75 | |||
| 18 | 247.75 | |||
| 05/11/2025 | 17:33:21.719 | 1 | 247.75 | |
| 1 | 247.75 | |||
| 1 | 247.75 | |||
| 05/11/2025 | 17:33:18.313 | 3 | 247.60 | |
| 3 | 247.60 | |||
| 3 | 247.60 | |||
| 05/11/2025 | 17:33:10.199 | 867 | 247.50 | |
| 867 | 247.50 | |||
| 867 | 247.50 | |||
| 05/11/2025 | 17:33:03.207 | 40 | 247.55 | |
| 40 | 247.55 | |||
| 40 | 247.55 | |||
| 05/11/2025 | 17:32:51.344 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 05/11/2025 | 17:32:11.124 | 3 | 247.25 | |
| 3 | 247.25 | |||
| 3 | 247.25 | |||
| 05/11/2025 | 17:31:23.514 | 30 | 247.30 | |
| 30 | 247.30 | |||
| 30 | 247.30 | |||
| 05/11/2025 | 17:30:46.312 | 15 | 246.85 | |
| 15 | 246.85 | |||
| 15 | 246.85 | |||
| 05/11/2025 | 17:30:20.329 | 13 | 246.90 | |
| 13 | 246.90 | |||
| 13 | 246.90 | |||
| 05/11/2025 | 17:29:12.253 | 15 | 246.80 | |
| 15 | 246.80 | |||
| 15 | 246.80 | |||
| 05/11/2025 | 17:27:04.973 | 10 | 246.75 | |
| 10 | 246.75 | |||
| 10 | 246.75 | |||
| 05/11/2025 | 17:26:40.474 | 4 | 246.80 | |
| 4 | 246.80 | |||
| 4 | 246.80 | |||
| 05/11/2025 | 17:26:06.388 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 05/11/2025 | 17:24:58.856 | 9 | 246.55 | |
| 9 | 246.55 | |||
| 9 | 246.55 | |||
| 05/11/2025 | 17:24:44.999 | 6 | 246.55 | |
| 6 | 246.55 | |||
| 6 | 246.55 | |||
| 05/11/2025 | 17:24:30.827 | 33 | 246.45 | |
| 33 | 246.45 | |||
| 33 | 246.45 | |||
| 05/11/2025 | 17:23:16.510 | 1 | 246.20 | |
| 1 | 246.20 | |||
| 1 | 246.20 | |||
| 05/11/2025 | 17:23:11.166 | 36 | 246.25 | |
| 36 | 246.25 | |||
| 36 | 246.25 | |||
| 05/11/2025 | 17:21:30.504 | 1 478 | 246.05 | |
| 1 478 | 246.05 | |||
| 1 478 | 246.05 | |||
| 05/11/2025 | 17:20:49.334 | 40 | 245.95 | |
| 40 | 245.95 | |||
| 40 | 245.95 | |||
| 05/11/2025 | 17:20:17.989 | 4 | 246.00 | |
| 4 | 246.00 | |||
| 4 | 246.00 | |||
| 05/11/2025 | 17:20:14.074 | 25 | 245.90 | |
| 25 | 245.90 | |||
| 25 | 245.90 | |||
| 05/11/2025 | 17:20:14.012 | 42 | 246.00 | |
| 42 | 246.00 | |||
| 42 | 246.00 | |||
| 05/11/2025 | 17:18:23.910 | 36 | 246.10 | |
| 36 | 246.10 | |||
| 36 | 246.10 | |||
| 05/11/2025 | 17:18:20.156 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 05/11/2025 | 17:16:38.620 | 75 | 246.25 | |
| 75 | 246.25 | |||
| 75 | 246.25 | |||
| 05/11/2025 | 17:16:27.517 | 10 | 246.30 | |
| 10 | 246.30 | |||
| 10 | 246.30 | |||
| 05/11/2025 | 17:13:45.717 | 80 | 246.50 | |
| 80 | 246.50 | |||
| 80 | 246.50 | |||
| 05/11/2025 | 17:13:28.696 | 15 | 246.65 | |
| 15 | 246.65 | |||
| 15 | 246.65 | |||
| 05/11/2025 | 17:13:24.192 | 3 | 246.70 | |
| 3 | 246.70 | |||
| 3 | 246.70 | |||
| 05/11/2025 | 17:13:07.037 | 6 | 246.70 | |
| 6 | 246.70 | |||
| 6 | 246.70 | |||
| 05/11/2025 | 17:12:52.509 | 44 | 246.70 | |
| 44 | 246.70 | |||
| 44 | 246.70 | |||
| 05/11/2025 | 17:12:03.774 | 17 | 246.55 | |
| 17 | 246.55 | |||
| 17 | 246.55 | |||
| 05/11/2025 | 17:11:42.297 | 6 | 246.50 | |
| 6 | 246.50 | |||
| 6 | 246.50 | |||
| 05/11/2025 | 17:11:24.065 | 10 | 246.55 | |
| 10 | 246.55 | |||
| 10 | 246.55 | |||
| 05/11/2025 | 17:11:20.346 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 05/11/2025 | 17:10:46.257 | 1 | 246.65 | |
| 1 | 246.65 | |||
| 1 | 246.65 | |||
| 05/11/2025 | 17:09:03.522 | 3 | 246.90 | |
| 3 | 246.90 | |||
| 3 | 246.90 | |||
| 05/11/2025 | 17:08:57.988 | 1 | 246.95 | |
| 1 | 246.95 | |||
| 1 | 246.95 | |||
| 05/11/2025 | 17:08:40.731 | 4 | 246.85 | |
| 4 | 246.85 | |||
| 4 | 246.85 | |||
| 05/11/2025 | 17:08:35.958 | 1 | 246.90 | |
| 1 | 246.90 | |||
| 1 | 246.90 | |||
| 05/11/2025 | 17:07:38.585 | 50 | 246.85 | |
| 50 | 246.85 | |||
| 50 | 246.85 | |||
| 05/11/2025 | 17:07:23.405 | 25 | 246.70 | |
| 25 | 246.70 | |||
| 25 | 246.70 | |||
| 05/11/2025 | 17:07:22.490 | 30 | 246.80 | |
| 30 | 246.80 | |||
| 30 | 246.80 | |||
| 05/11/2025 | 17:07:15.065 | 5 | 246.80 | |
| 5 | 246.80 | |||
| 5 | 246.80 | |||
| 05/11/2025 | 17:06:50.087 | 3 | 246.80 | |
| 3 | 246.80 | |||
| 3 | 246.80 | |||
| 05/11/2025 | 17:06:48.880 | 28 | 246.80 | |
| 28 | 246.80 | |||
| 28 | 246.80 | |||
| 05/11/2025 | 17:06:28.962 | 1 | 246.90 | |
| 1 | 246.90 | |||
| 1 | 246.90 | |||
| 05/11/2025 | 17:05:55.951 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 05/11/2025 | 17:05:03.139 | 163 | 246.55 | |
| 163 | 246.55 | |||
| 163 | 246.55 | |||
| 05/11/2025 | 17:03:47.992 | 25 | 246.40 | |
| 25 | 246.40 | |||
| 25 | 246.40 | |||
| 05/11/2025 | 17:02:44.399 | 10 | 246.55 | |
| 10 | 246.55 | |||
| 10 | 246.55 | |||
| 05/11/2025 | 17:00:50.657 | 11 | 246.70 | |
| 11 | 246.70 | |||
| 11 | 246.70 | |||
| 05/11/2025 | 17:00:02.694 | 8 | 246.75 | |
| 8 | 246.75 | |||
| 8 | 246.75 | |||
| 05/11/2025 | 16:59:05.638 | 9 | 246.70 | |
| 9 | 246.70 | |||
| 9 | 246.70 | |||
| 05/11/2025 | 16:59:03.574 | 83 | 246.55 | |
| 83 | 246.55 | |||
| 83 | 246.55 | |||
| 05/11/2025 | 16:58:42.358 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 05/11/2025 | 16:57:53.685 | 4 | 246.20 | |
| 4 | 246.20 | |||
| 4 | 246.20 | |||
| 05/11/2025 | 16:57:11.749 | 200 | 246.25 | |
| 200 | 246.25 | |||
| 200 | 246.25 | |||
| 05/11/2025 | 16:56:48.213 | 36 | 246.10 | |
| 36 | 246.10 | |||
| 36 | 246.10 | |||
| 05/11/2025 | 16:55:30.683 | 2 | 246.55 | |
| 2 | 246.55 | |||
| 2 | 246.55 | |||
| 05/11/2025 | 16:54:56.300 | 30 | 246.60 | |
| 30 | 246.60 | |||
| 30 | 246.60 | |||
| 05/11/2025 | 16:54:51.651 | 73 | 246.65 | |
| 73 | 246.65 | |||
| 73 | 246.65 | |||
| 05/11/2025 | 16:54:24.904 | 16 | 246.35 | |
| 16 | 246.35 | |||
| 16 | 246.35 | |||
| 05/11/2025 | 16:53:29.037 | 20 | 246.50 | |
| 20 | 246.50 | |||
| 20 | 246.50 | |||
| 05/11/2025 | 16:53:14.052 | 6 | 246.70 | |
| 6 | 246.70 | |||
| 6 | 246.70 | |||
| 05/11/2025 | 16:50:29.331 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 05/11/2025 | 16:49:10.034 | 16 | 247.30 | |
| 16 | 247.30 | |||
| 16 | 247.30 | |||
| 05/11/2025 | 16:47:52.947 | 8 | 247.35 | |
| 8 | 247.35 | |||
| 8 | 247.35 | |||
| 05/11/2025 | 16:47:33.735 | 5 | 247.30 | |
| 5 | 247.30 | |||
| 5 | 247.30 | |||
| 05/11/2025 | 16:47:04.402 | 10 | 247.40 | |
| 10 | 247.40 | |||
| 10 | 247.40 | |||
| 05/11/2025 | 16:45:59.603 | 40 | 247.60 | |
| 40 | 247.60 | |||
| 40 | 247.60 | |||
| 05/11/2025 | 16:45:36.171 | 40 | 247.55 | |
| 40 | 247.55 | |||
| 40 | 247.55 | |||
| 05/11/2025 | 16:45:24.921 | 294 | 247.55 | |
| 294 | 247.55 | |||
| 294 | 247.55 | |||
| 05/11/2025 | 16:43:23.351 | 140 | 247.55 | |
| 140 | 247.55 | |||
| 140 | 247.55 | |||
| 05/11/2025 | 16:43:18.662 | 4 | 247.45 | |
| 4 | 247.45 | |||
| 4 | 247.45 | |||
| 05/11/2025 | 16:43:15.690 | 30 | 247.50 | |
| 30 | 247.50 | |||
| 30 | 247.50 | |||
| 05/11/2025 | 16:43:14.602 | 17 | 247.40 | |
| 17 | 247.40 | |||
| 17 | 247.40 | |||
| 05/11/2025 | 16:42:48.751 | 30 | 247.45 | |
| 30 | 247.45 | |||
| 30 | 247.45 | |||
| 05/11/2025 | 16:41:38.518 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 05/11/2025 | 16:41:20.420 | 100 | 247.50 | |
| 100 | 247.50 | |||
| 100 | 247.50 | |||
| 05/11/2025 | 16:40:48.063 | 2 | 247.25 | |
| 2 | 247.25 | |||
| 2 | 247.25 | |||
| 05/11/2025 | 16:39:11.773 | 8 | 246.85 | |
| 8 | 246.85 | |||
| 8 | 246.85 | |||
| 05/11/2025 | 16:38:15.695 | 13 | 246.95 | |
| 13 | 246.95 | |||
| 13 | 246.95 | |||
| 05/11/2025 | 16:36:27.766 | 17 | 246.60 | |
| 17 | 246.60 | |||
| 17 | 246.60 | |||
| 05/11/2025 | 16:35:54.376 | 30 | 246.25 | |
| 30 | 246.25 | |||
| 30 | 246.25 | |||
| 05/11/2025 | 16:35:49.859 | 3 | 246.25 | |
| 3 | 246.25 | |||
| 3 | 246.25 | |||
| 05/11/2025 | 16:35:49.409 | 8 | 246.35 | |
| 8 | 246.35 | |||
| 8 | 246.35 | |||
| 05/11/2025 | 16:35:23.384 | 2 | 246.20 | |
| 2 | 246.20 | |||
| 2 | 246.20 | |||
| 05/11/2025 | 16:35:11.366 | 3 | 246.05 | |
| 3 | 246.05 | |||
| 3 | 246.05 | |||
| 05/11/2025 | 16:34:42.694 | 20 | 246.35 | |
| 20 | 246.35 | |||
| 20 | 246.35 | |||
| 05/11/2025 | 16:33:09.965 | 8 | 246.25 | |
| 8 | 246.25 | |||
| 8 | 246.25 | |||
| 05/11/2025 | 16:31:54.721 | 2 | 246.65 | |
| 2 | 246.65 | |||
| 2 | 246.65 | |||
| 05/11/2025 | 16:31:40.260 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 05/11/2025 | 16:30:32.927 | 103 | 246.30 | |
| 103 | 246.30 | |||
| 103 | 246.30 | |||
| 05/11/2025 | 16:29:36.759 | 50 | 246.50 | |
| 50 | 246.50 | |||
| 50 | 246.50 | |||
| 05/11/2025 | 16:28:29.893 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 05/11/2025 | 16:28:21.390 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 05/11/2025 | 16:25:20.084 | 3 | 246.30 | |
| 3 | 246.30 | |||
| 3 | 246.30 | |||
| 05/11/2025 | 16:24:11.696 | 25 | 246.50 | |
| 25 | 246.50 | |||
| 25 | 246.50 | |||
| 05/11/2025 | 16:22:58.509 | 15 | 246.35 | |
| 15 | 246.35 | |||
| 15 | 246.35 | |||
| 05/11/2025 | 16:21:51.702 | 2 | 246.55 | |
| 2 | 246.55 | |||
| 2 | 246.55 | |||
| 05/11/2025 | 16:21:20.557 | 985 | 246.45 | |
| 985 | 246.45 | |||
| 985 | 246.45 | |||
| 05/11/2025 | 16:21:04.212 | 3 | 246.60 | |
| 3 | 246.60 | |||
| 3 | 246.60 | |||
| 05/11/2025 | 16:20:56.867 | 3 | 246.65 | |
| 3 | 246.65 | |||
| 3 | 246.65 | |||
| 05/11/2025 | 16:20:08.547 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 05/11/2025 | 16:20:04.546 | 4 | 246.75 | |
| 4 | 246.75 | |||
| 4 | 246.75 | |||
| 05/11/2025 | 16:19:32.410 | 50 | 246.95 | |
| 50 | 246.95 | |||
| 50 | 246.95 | |||
| 05/11/2025 | 16:18:17.641 | 82 | 246.95 | |
| 82 | 246.95 | |||
| 82 | 246.95 | |||
| 05/11/2025 | 16:16:30.208 | 5 | 247.30 | |
| 5 | 247.30 | |||
| 5 | 247.30 | |||
| 05/11/2025 | 16:16:11.129 | 17 | 247.30 | |
| 17 | 247.30 | |||
| 17 | 247.30 | |||
| 05/11/2025 | 16:16:07.565 | 4 | 247.45 | |
| 4 | 247.45 | |||
| 4 | 247.45 | |||
| 05/11/2025 | 16:15:41.331 | 3 | 247.30 | |
| 3 | 247.30 | |||
| 3 | 247.30 | |||
| 05/11/2025 | 16:13:54.186 | 43 | 247.20 | |
| 43 | 247.20 | |||
| 43 | 247.20 | |||
| 05/11/2025 | 16:13:42.446 | 3 | 247.10 | |
| 3 | 247.10 | |||
| 3 | 247.10 | |||
| 05/11/2025 | 16:11:17.676 | 1 | 247.60 | |
| 1 | 247.60 | |||
| 1 | 247.60 | |||
| 05/11/2025 | 16:10:58.809 | 50 | 247.70 | |
| 50 | 247.70 | |||
| 50 | 247.70 | |||
| 05/11/2025 | 16:10:36.500 | 290 | 247.85 | |
| 290 | 247.85 | |||
| 290 | 247.85 | |||
| 05/11/2025 | 16:10:20.597 | 1 | 248.05 | |
| 1 | 248.05 | |||
| 1 | 248.05 | |||
| 05/11/2025 | 16:10:17.963 | 54 | 248.05 | |
| 54 | 248.05 | |||
| 54 | 248.05 | |||
| 05/11/2025 | 16:09:52.119 | 1 | 248.15 | |
| 1 | 248.15 | |||
| 1 | 248.15 | |||
| 05/11/2025 | 16:09:37.833 | 5 | 248.15 | |
| 5 | 248.15 | |||
| 5 | 248.15 | |||
| 05/11/2025 | 16:08:33.606 | 90 | 247.90 | |
| 90 | 247.90 | |||
| 90 | 247.90 | |||
| 05/11/2025 | 16:07:47.028 | 11 | 247.35 | |
| 11 | 247.35 | |||
| 11 | 247.35 | |||
| 05/11/2025 | 16:07:17.775 | 25 | 247.70 | |
| 25 | 247.70 | |||
| 25 | 247.70 | |||
| 05/11/2025 | 16:06:41.916 | 171 | 248.00 | |
| 5 | 248.00 | |||
| 171 | 248.00 | |||
| 10 | 248.00 | |||
| 110 | 248.00 | |||
| 2 | 248.00 | |||
| 12 | 248.00 | |||
| 10 | 248.00 | |||
| 14 | 248.00 | |||
| 8 | 248.00 | |||
| 05/11/2025 | 16:05:16.749 | 62 | 247.20 | |
| 62 | 247.20 | |||
| 62 | 247.20 | |||
| 05/11/2025 | 16:05:01.887 | 4 | 247.20 | |
| 4 | 247.20 | |||
| 4 | 247.20 | |||
| 05/11/2025 | 16:04:58.652 | 20 | 247.00 | |
| 20 | 247.00 | |||
| 20 | 247.00 | |||
| 05/11/2025 | 16:04:10.279 | 1 | 247.25 | |
| 1 | 247.25 | |||
| 1 | 247.25 | |||
| 05/11/2025 | 16:04:09.227 | 25 | 247.20 | |
| 25 | 247.20 | |||
| 25 | 247.20 | |||
| 05/11/2025 | 16:03:54.528 | 40 | 247.05 | |
| 40 | 247.05 | |||
| 40 | 247.05 | |||
| 05/11/2025 | 16:03:48.074 | 75 | 247.00 | |
| 75 | 247.00 | |||
| 60 | 247.00 | |||
| 15 | 247.00 | |||
| 05/11/2025 | 16:03:28.899 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 05/11/2025 | 16:03:20.980 | 8 | 246.55 | |
| 8 | 246.55 | |||
| 8 | 246.55 | |||
| 05/11/2025 | 16:03:01.633 | 4 | 246.60 | |
| 4 | 246.60 | |||
| 4 | 246.60 | |||
| 05/11/2025 | 16:02:02.022 | 361 | 246.80 | |
| 348 | 246.80 | |||
| 61 | 246.80 | |||
| 300 | 246.80 | |||
| 2 | 246.80 | |||
| 11 | 246.80 | |||
| 05/11/2025 | 16:00:00.369 | 300 | 246.75 | |
| 300 | 246.75 | |||
| 300 | 246.75 | |||
| 05/11/2025 | 15:59:53.657 | 4 | 246.60 | |
| 4 | 246.60 | |||
| 4 | 246.60 | |||
| 05/11/2025 | 15:59:36.880 | 33 | 246.70 | |
| 33 | 246.70 | |||
| 33 | 246.70 | |||
| 05/11/2025 | 15:59:28.101 | 2 | 246.65 | |
| 2 | 246.65 | |||
| 2 | 246.65 | |||
| 05/11/2025 | 15:59:22.012 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 05/11/2025 | 15:59:21.899 | 35 | 246.45 | |
| 35 | 246.45 | |||
| 35 | 246.45 | |||
| 05/11/2025 | 15:58:35.198 | 14 | 246.05 | |
| 14 | 246.05 | |||
| 14 | 246.05 | |||
| 05/11/2025 | 15:58:10.023 | 4 | 246.00 | |
| 4 | 246.00 | |||
| 4 | 246.00 | |||
| 05/11/2025 | 15:58:02.190 | 10 | 246.25 | |
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 05/11/2025 | 15:57:49.064 | 6 | 246.30 | |
| 6 | 246.30 | |||
| 6 | 246.30 | |||
| 05/11/2025 | 15:57:42.707 | 15 | 246.30 | |
| 15 | 246.30 | |||
| 15 | 246.30 | |||
| 05/11/2025 | 15:57:40.897 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 05/11/2025 | 15:57:03.765 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 05/11/2025 | 15:56:49.235 | 50 | 246.30 | |
| 50 | 246.30 | |||
| 50 | 246.30 | |||
| 05/11/2025 | 15:56:40.320 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 05/11/2025 | 15:56:38.642 | 13 | 246.05 | |
| 13 | 246.05 | |||
| 13 | 246.05 | |||
| 05/11/2025 | 15:56:29.578 | 35 | 246.00 | |
| 35 | 246.00 | |||
| 35 | 246.00 | |||
| 05/11/2025 | 15:55:53.421 | 12 | 246.00 | |
| 10 | 246.00 | |||
| 12 | 246.00 | |||
| 2 | 246.00 | |||
| 05/11/2025 | 15:55:46.175 | 100 | 245.90 | |
| 100 | 245.90 | |||
| 100 | 245.90 | |||
| 05/11/2025 | 15:54:07.439 | 9 | 245.45 | |
| 9 | 245.45 | |||
| 9 | 245.45 | |||
| 05/11/2025 | 15:53:57.517 | 30 | 245.30 | |
| 30 | 245.30 | |||
| 30 | 245.30 | |||
| 05/11/2025 | 15:53:45.174 | 50 | 245.25 | |
| 50 | 245.25 | |||
| 50 | 245.25 | |||
| 05/11/2025 | 15:53:24.169 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 05/11/2025 | 15:53:02.292 | 92 | 245.00 | |
| 5 | 245.00 | |||
| 10 | 245.00 | |||
| 20 | 245.00 | |||
| 92 | 245.00 | |||
| 7 | 245.00 | |||
| 50 | 245.00 | |||
| 05/11/2025 | 15:53:00.236 | 50 | 245.00 | |
| 20 | 245.00 | |||
| 3 | 245.00 | |||
| 50 | 245.00 | |||
| 27 | 245.00 | |||
| 05/11/2025 | 15:52:47.572 | 74 | 244.85 | |
| 74 | 244.85 | |||
| 74 | 244.85 | |||
| 05/11/2025 | 15:52:45.285 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 05/11/2025 | 15:52:00.118 | 2 | 244.55 | |
| 2 | 244.55 | |||
| 2 | 244.55 | |||
| 05/11/2025 | 15:51:33.382 | 50 | 244.75 | |
| 50 | 244.75 | |||
| 50 | 244.75 | |||
| 05/11/2025 | 15:51:07.596 | 410 | 244.60 | |
| 10 | 244.60 | |||
| 410 | 244.60 | |||
| 400 | 244.60 | |||
| 05/11/2025 | 15:51:03.925 | 25 | 244.50 | |
| 25 | 244.50 | |||
| 25 | 244.50 | |||
| 05/11/2025 | 15:50:32.464 | 14 | 244.15 | |
| 14 | 244.15 | |||
| 14 | 244.15 | |||
| 05/11/2025 | 15:49:50.017 | 15 | 244.05 | |
| 15 | 244.05 | |||
| 15 | 244.05 | |||
| 05/11/2025 | 15:49:40.742 | 200 | 244.15 | |
| 200 | 244.15 | |||
| 200 | 244.15 | |||
| 05/11/2025 | 15:48:09.270 | 40 | 243.75 | |
| 40 | 243.75 | |||
| 40 | 243.75 | |||
| 05/11/2025 | 15:47:27.927 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 05/11/2025 | 15:46:23.396 | 130 | 243.20 | |
| 130 | 243.20 | |||
| 130 | 243.20 | |||
| 05/11/2025 | 15:46:05.956 | 1 | 243.25 | |
| 1 | 243.25 | |||
| 1 | 243.25 | |||
| 05/11/2025 | 15:46:03.960 | 2 | 243.35 | |
| 2 | 243.35 | |||
| 2 | 243.35 | |||
| 05/11/2025 | 15:44:15.821 | 15 | 243.00 | |
| 15 | 243.00 | |||
| 15 | 243.00 | |||
| 05/11/2025 | 15:44:14.520 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 05/11/2025 | 15:43:56.935 | 75 | 243.25 | |
| 75 | 243.25 | |||
| 75 | 243.25 | |||
| 05/11/2025 | 15:43:20.434 | 372 | 242.95 | |
| 372 | 242.95 | |||
| 372 | 242.95 | |||
| 05/11/2025 | 15:43:11.376 | 2 | 242.90 | |
| 2 | 242.90 | |||
| 2 | 242.90 | |||
| 05/11/2025 | 15:42:20.642 | 1 500 | 242.85 | |
| 1 500 | 242.85 | |||
| 1 500 | 242.85 | |||
| 05/11/2025 | 15:39:22.470 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 05/11/2025 | 15:36:12.234 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 05/11/2025 | 15:35:56.929 | 300 | 242.10 | |
| 300 | 242.10 | |||
| 300 | 242.10 | |||
| 05/11/2025 | 15:35:27.483 | 42 | 241.90 | |
| 42 | 241.90 | |||
| 42 | 241.90 | |||
| 05/11/2025 | 15:33:45.285 | 17 | 242.15 | |
| 17 | 242.15 | |||
| 17 | 242.15 | |||
| 05/11/2025 | 15:33:44.939 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 05/11/2025 | 15:33:10.884 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 05/11/2025 | 15:32:33.308 | 3 | 242.05 | |
| 3 | 242.05 | |||
| 3 | 242.05 | |||
| 05/11/2025 | 15:32:22.532 | 2 | 242.30 | |
| 2 | 242.30 | |||
| 2 | 242.30 | |||
| 05/11/2025 | 15:32:18.682 | 7 | 242.40 | |
| 7 | 242.40 | |||
| 7 | 242.40 | |||
| 05/11/2025 | 15:32:16.879 | 10 | 242.05 | |
| 10 | 242.05 | |||
| 10 | 242.05 | |||
| 05/11/2025 | 15:32:04.769 | 101 | 242.10 | |
| 72 | 242.10 | |||
| 12 | 242.10 | |||
| 93 | 242.10 | |||
| 9 | 242.10 | |||
| 8 | 242.10 | |||
| 8 | 242.10 | |||
| 05/11/2025 | 15:27:33.513 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 05/11/2025 | 15:26:31.644 | 6 | 242.20 | |
| 6 | 242.20 | |||
| 6 | 242.20 | |||
| 05/11/2025 | 15:26:13.499 | 20 | 242.20 | |
| 20 | 242.20 | |||
| 20 | 242.20 | |||
| 05/11/2025 | 15:25:00.302 | 80 | 242.90 | |
| 80 | 242.90 | |||
| 80 | 242.90 | |||
| 05/11/2025 | 15:24:56.207 | 9 | 243.00 | |
| 9 | 243.00 | |||
| 9 | 243.00 | |||
| 05/11/2025 | 15:23:47.512 | 15 | 243.20 | |
| 15 | 243.20 | |||
| 15 | 243.20 | |||
| 05/11/2025 | 15:22:16.706 | 7 | 243.00 | |
| 7 | 243.00 | |||
| 7 | 243.00 | |||
| 05/11/2025 | 15:20:01.098 | 19 | 242.90 | |
| 19 | 242.90 | |||
| 19 | 242.90 | |||
| 05/11/2025 | 15:18:47.878 | 6 | 243.10 | |
| 6 | 243.10 | |||
| 6 | 243.10 | |||
| 05/11/2025 | 15:18:08.070 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 05/11/2025 | 15:18:01.130 | 34 | 243.00 | |
| 34 | 243.00 | |||
| 34 | 243.00 | |||
| 05/11/2025 | 15:17:52.674 | 4 | 242.90 | |
| 4 | 242.90 | |||
| 4 | 242.90 | |||
| 05/11/2025 | 15:17:52.607 | 40 | 242.90 | |
| 40 | 242.90 | |||
| 40 | 242.90 | |||
| 05/11/2025 | 15:15:22.244 | 42 | 243.40 | |
| 42 | 243.40 | |||
| 42 | 243.40 | |||
| 05/11/2025 | 15:13:23.646 | 40 | 243.55 | |
| 40 | 243.55 | |||
| 40 | 243.55 | |||
| 05/11/2025 | 15:13:19.186 | 3 | 243.60 | |
| 3 | 243.60 | |||
| 3 | 243.60 | |||
| 05/11/2025 | 15:13:18.457 | 3 | 243.60 | |
| 3 | 243.60 | |||
| 3 | 243.60 | |||
| 05/11/2025 | 15:13:04.321 | 20 | 243.45 | |
| 20 | 243.45 | |||
| 20 | 243.45 | |||
| 05/11/2025 | 15:12:26.341 | 4 | 243.30 | |
| 4 | 243.30 | |||
| 4 | 243.30 | |||
| 05/11/2025 | 15:11:44.262 | 50 | 243.20 | |
| 50 | 243.20 | |||
| 50 | 243.20 | |||
| 05/11/2025 | 15:11:41.368 | 17 | 243.20 | |
| 17 | 243.20 | |||
| 17 | 243.20 | |||
| 05/11/2025 | 15:10:40.892 | 20 | 243.50 | |
| 20 | 243.50 | |||
| 20 | 243.50 | |||
| 05/11/2025 | 15:10:32.843 | 13 | 243.30 | |
| 13 | 243.30 | |||
| 13 | 243.30 | |||
| 05/11/2025 | 15:10:13.006 | 1 | 243.15 | |
| 1 | 243.15 | |||
| 1 | 243.15 | |||
| 05/11/2025 | 15:09:50.955 | 20 | 243.55 | |
| 20 | 243.55 | |||
| 20 | 243.55 | |||
| 05/11/2025 | 15:09:30.847 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 05/11/2025 | 15:09:24.095 | 30 | 243.50 | |
| 30 | 243.50 | |||
| 30 | 243.50 | |||
| 05/11/2025 | 15:08:25.207 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 05/11/2025 | 15:07:58.188 | 26 | 243.65 | |
| 26 | 243.65 | |||
| 26 | 243.65 | |||
| 05/11/2025 | 15:07:50.692 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 05/11/2025 | 15:07:21.340 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 05/11/2025 | 15:07:19.090 | 15 | 243.60 | |
| 15 | 243.60 | |||
| 15 | 243.60 | |||
| 05/11/2025 | 15:05:44.957 | 20 | 243.50 | |
| 20 | 243.50 | |||
| 20 | 243.50 | |||
| 05/11/2025 | 15:05:37.242 | 2 | 243.65 | |
| 2 | 243.65 | |||
| 2 | 243.65 | |||
| 05/11/2025 | 15:05:33.475 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 05/11/2025 | 15:04:09.142 | 2 | 243.75 | |
| 2 | 243.75 | |||
| 2 | 243.75 | |||
| 05/11/2025 | 15:02:01.299 | 6 | 243.85 | |
| 6 | 243.85 | |||
| 6 | 243.85 | |||
| 05/11/2025 | 15:01:54.057 | 20 | 243.80 | |
| 9 | 243.80 | |||
| 20 | 243.80 | |||
| 11 | 243.80 | |||
| 05/11/2025 | 15:01:23.343 | 160 | 243.85 | |
| 160 | 243.85 | |||
| 160 | 243.85 | |||
| 05/11/2025 | 15:00:59.232 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 05/11/2025 | 15:00:33.367 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 05/11/2025 | 15:00:19.886 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 05/11/2025 | 14:59:31.660 | 75 | 244.00 | |
| 75 | 244.00 | |||
| 64 | 244.00 | |||
| 6 | 244.00 | |||
| 5 | 244.00 | |||
| 05/11/2025 | 14:58:03.647 | 8 | 243.70 | |
| 8 | 243.70 | |||
| 8 | 243.70 | |||
| 05/11/2025 | 14:57:55.055 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 05/11/2025 | 14:55:58.585 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 05/11/2025 | 14:55:32.354 | 50 | 243.65 | |
| 50 | 243.65 | |||
| 50 | 243.65 | |||
| 05/11/2025 | 14:54:59.931 | 15 | 243.70 | |
| 15 | 243.70 | |||
| 15 | 243.70 | |||
| 05/11/2025 | 14:54:54.633 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 05/11/2025 | 14:54:44.272 | 78 | 243.60 | |
| 78 | 243.60 | |||
| 78 | 243.60 | |||
| 05/11/2025 | 14:53:27.902 | 50 | 243.50 | |
| 50 | 243.50 | |||
| 50 | 243.50 | |||
| 05/11/2025 | 14:52:48.177 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 05/11/2025 | 14:52:41.247 | 60 | 243.50 | |
| 1 | 243.50 | |||
| 60 | 243.50 | |||
| 59 | 243.50 | |||
| 05/11/2025 | 14:51:03.939 | 400 | 243.50 | |
| 400 | 243.50 | |||
| 400 | 243.50 | |||
| 05/11/2025 | 14:48:17.585 | 200 | 243.55 | |
| 200 | 243.55 | |||
| 200 | 243.55 | |||
| 05/11/2025 | 14:48:02.960 | 51 | 243.50 | |
| 50 | 243.50 | |||
| 51 | 243.50 | |||
| 1 | 243.50 | |||
| 05/11/2025 | 14:47:42.404 | 15 | 243.40 | |
| 15 | 243.40 | |||
| 15 | 243.40 | |||
| 05/11/2025 | 14:47:40.031 | 5 | 243.45 | |
| 5 | 243.45 | |||
| 5 | 243.45 | |||
| 05/11/2025 | 14:46:56.670 | 10 | 243.45 | |
| 10 | 243.45 | |||
| 10 | 243.45 | |||
| 05/11/2025 | 14:46:47.612 | 9 | 243.40 | |
| 9 | 243.40 | |||
| 9 | 243.40 | |||
| 05/11/2025 | 14:46:26.704 | 20 | 243.40 | |
| 20 | 243.40 | |||
| 20 | 243.40 | |||
| 05/11/2025 | 14:45:38.269 | 6 | 243.40 | |
| 6 | 243.40 | |||
| 6 | 243.40 | |||
| 05/11/2025 | 14:45:14.385 | 45 | 243.40 | |
| 45 | 243.40 | |||
| 45 | 243.40 | |||
| 05/11/2025 | 14:44:50.709 | 4 | 243.40 | |
| 4 | 243.40 | |||
| 4 | 243.40 | |||
| 05/11/2025 | 14:43:38.979 | 57 | 243.30 | |
| 57 | 243.30 | |||
| 57 | 243.30 | |||
| 05/11/2025 | 14:41:51.344 | 28 | 243.00 | |
| 6 | 243.00 | |||
| 28 | 243.00 | |||
| 5 | 243.00 | |||
| 2 | 243.00 | |||
| 15 | 243.00 | |||
| 05/11/2025 | 14:39:23.800 | 440 | 242.85 | |
| 440 | 242.85 | |||
| 440 | 242.85 | |||
| 05/11/2025 | 14:38:47.303 | 10 | 242.75 | |
| 10 | 242.75 | |||
| 10 | 242.75 | |||
| 05/11/2025 | 14:38:43.958 | 5 | 242.80 | |
| 5 | 242.80 | |||
| 5 | 242.80 | |||
| 05/11/2025 | 14:38:05.127 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 05/11/2025 | 14:37:11.078 | 25 | 242.70 | |
| 25 | 242.70 | |||
| 25 | 242.70 | |||
| 05/11/2025 | 14:34:45.411 | 18 | 242.55 | |
| 18 | 242.55 | |||
| 18 | 242.55 | |||
| 05/11/2025 | 14:34:31.169 | 5 | 242.55 | |
| 5 | 242.55 | |||
| 5 | 242.55 | |||
| 05/11/2025 | 14:34:19.585 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 05/11/2025 | 14:33:51.611 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 05/11/2025 | 14:33:16.792 | 4 | 242.75 | |
| 4 | 242.75 | |||
| 4 | 242.75 | |||
| 05/11/2025 | 14:32:27.349 | 8 | 242.85 | |
| 8 | 242.85 | |||
| 8 | 242.85 | |||
| 05/11/2025 | 14:32:16.414 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 05/11/2025 | 14:30:39.581 | 70 | 242.50 | |
| 70 | 242.50 | |||
| 70 | 242.50 | |||
| 05/11/2025 | 14:30:08.479 | 315 | 242.40 | |
| 315 | 242.40 | |||
| 315 | 242.40 | |||
| 05/11/2025 | 14:30:04.120 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 05/11/2025 | 14:29:53.870 | 7 | 242.45 | |
| 7 | 242.45 | |||
| 7 | 242.45 | |||
| 05/11/2025 | 14:29:50.740 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 05/11/2025 | 14:29:38.676 | 2 | 242.55 | |
| 2 | 242.55 | |||
| 2 | 242.55 | |||
| 05/11/2025 | 14:27:27.580 | 4 | 242.55 | |
| 4 | 242.55 | |||
| 4 | 242.55 | |||
| 05/11/2025 | 14:27:07.698 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 05/11/2025 | 14:27:06.591 | 9 | 242.40 | |
| 9 | 242.40 | |||
| 9 | 242.40 | |||
| 05/11/2025 | 14:26:57.835 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 05/11/2025 | 14:26:39.485 | 6 | 242.40 | |
| 6 | 242.40 | |||
| 6 | 242.40 | |||
| 05/11/2025 | 14:25:38.150 | 60 | 242.55 | |
| 60 | 242.55 | |||
| 60 | 242.55 | |||
| 05/11/2025 | 14:25:38.017 | 25 | 242.50 | |
| 25 | 242.50 | |||
| 10 | 242.50 | |||
| 7 | 242.50 | |||
| 8 | 242.50 | |||
| 05/11/2025 | 14:24:22.234 | 25 | 242.20 | |
| 25 | 242.20 | |||
| 25 | 242.20 | |||
| 05/11/2025 | 14:24:14.986 | 125 | 242.20 | |
| 125 | 242.20 | |||
| 125 | 242.20 | |||
| 05/11/2025 | 14:23:20.783 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 05/11/2025 | 14:22:37.848 | 2 | 242.05 | |
| 2 | 242.05 | |||
| 2 | 242.05 | |||
| 05/11/2025 | 14:20:28.662 | 8 | 242.30 | |
| 8 | 242.30 | |||
| 8 | 242.30 | |||
| 05/11/2025 | 14:18:23.347 | 100 | 242.35 | |
| 100 | 242.35 | |||
| 100 | 242.35 | |||
| 05/11/2025 | 14:15:44.705 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 05/11/2025 | 14:15:19.775 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 05/11/2025 | 14:14:05.538 | 30 | 241.85 | |
| 30 | 241.85 | |||
| 30 | 241.85 | |||
| 05/11/2025 | 14:14:00.730 | 70 | 241.85 | |
| 70 | 241.85 | |||
| 70 | 241.85 | |||
| 05/11/2025 | 14:13:48.036 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 05/11/2025 | 14:11:56.500 | 4 | 241.75 | |
| 4 | 241.75 | |||
| 4 | 241.75 | |||
| 05/11/2025 | 14:10:05.604 | 5 | 241.75 | |
| 5 | 241.75 | |||
| 5 | 241.75 | |||
| 05/11/2025 | 14:09:30.026 | 200 | 241.75 | |
| 200 | 241.75 | |||
| 200 | 241.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.06 / Ask: 176.14
Turnover: 53 867 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 711.50
Turnover: 42 319 TEUR -
Novo-Nordisk AS
Bid: 40.52 / Ask: 40.615
Turnover: 28 969 TEUR -
Palantir Technologies Inc.
Bid: 162.18 / Ask: 162.34
Turnover: 25 229 TEUR -
Advanced Micro Devices Inc.
Bid: 221.25 / Ask: 221.50
Turnover: 19 693 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:45:30
Last Update:
05/11/2025 @ 17:45:30