Tradegate Exchange

Novo-Nordisk AS

1095

376

42.685

Date	Time	Volume	Order Volume	Price
04/08/2025	08:16:52.005	300		42.685
			300	42.685
			300	42.685
04/08/2025	08:16:49.701	129		42.685
			4	42.685
			65	42.685
			129	42.685
			60	42.685
04/08/2025	08:16:38.944	590		42.69
			150	42.69
			40	42.69
			290	42.69
			300	42.69
			150	42.69
			250	42.69
04/08/2025	08:16:33.894	200		42.67
			200	42.67
			200	42.67
04/08/2025	08:16:28.603	235		42.655
			235	42.655
			235	42.655
04/08/2025	08:16:28.261	46		42.655
			46	42.655
			46	42.655
04/08/2025	08:16:20.075	100		42.68
			100	42.68
			100	42.68
04/08/2025	08:16:20.000	20		42.68
			20	42.68
			20	42.68
04/08/2025	08:16:15.587	20		42.68
			20	42.68
			20	42.68
04/08/2025	08:16:08.412	10		42.68
			10	42.68
			10	42.68
04/08/2025	08:16:08.208	35		42.68
			35	42.68
			35	42.68
04/08/2025	08:16:04.643	1		42.68
			1	42.68
			1	42.68
04/08/2025	08:15:54.604	225		42.68
			225	42.68
			225	42.68
04/08/2025	08:15:50.801	4		42.68
			4	42.68
			4	42.68
04/08/2025	08:15:50.054	19		42.68
			19	42.68
			19	42.68
04/08/2025	08:15:46.304	95		42.65
			10	42.65
			95	42.65
			85	42.65
04/08/2025	08:15:43.495	300		42.65
			250	42.65
			300	42.65
			50	42.65
04/08/2025	08:15:38.401	102		42.645
			102	42.645
			102	42.645
04/08/2025	08:15:34.594	12		42.645
			12	42.645
			12	42.645
04/08/2025	08:15:33.269	23		42.645
			23	42.645
			23	42.645
04/08/2025	08:15:33.158	117		42.645
			117	42.645
			117	42.645
04/08/2025	08:15:28.416	23		42.645
			23	42.645
			23	42.645
04/08/2025	08:15:27.960	117		42.645
			117	42.645
			117	42.645
04/08/2025	08:15:25.190	200		42.62
			24	42.62
			176	42.62
			200	42.62
04/08/2025	08:15:20.127	150		42.645
			150	42.645
			150	42.645
04/08/2025	08:15:14.589	35		42.645
			35	42.645
			35	42.645
04/08/2025	08:15:11.778	20		42.645
			20	42.645
			20	42.645
04/08/2025	08:15:07.439	300		42.65
			300	42.65
			300	42.65
04/08/2025	08:15:05.862	300		42.65
			300	42.65
			300	42.65
04/08/2025	08:15:03.383	11		42.645
			11	42.645
			11	42.645
04/08/2025	08:14:58.740	23		42.645
			23	42.645
			23	42.645
04/08/2025	08:14:41.671	97		42.645
			72	42.645
			25	42.645
			97	42.645
04/08/2025	08:14:35.850	100		42.65
			100	42.65
			100	42.65
04/08/2025	08:14:33.286	300		42.65
			300	42.65
			296	42.65
			4	42.65
04/08/2025	08:14:28.828	300		42.635
			300	42.635
			300	42.635
04/08/2025	08:14:24.140	30		42.645
			30	42.645
			30	42.645
04/08/2025	08:14:23.144	92		42.62
			92	42.62
			92	42.62
04/08/2025	08:14:14.803	300		42.68
			300	42.68
			300	42.68
04/08/2025	08:14:04.090	1		42.68
			1	42.68
			1	42.68
04/08/2025	08:13:57.625	7		42.68
			7	42.68
			7	42.68
04/08/2025	08:13:53.750	70		42.645
			70	42.645
			70	42.645
04/08/2025	08:13:47.796	3		42.62
			3	42.62
			3	42.62
04/08/2025	08:13:45.624	100		42.645
			100	42.645
			100	42.645
04/08/2025	08:13:41.196	55		42.62
			55	42.62
			55	42.62
04/08/2025	08:13:35.723	40		42.645
			40	42.645
			40	42.645
04/08/2025	08:13:31.738	25		42.645
			25	42.645
			25	42.645
04/08/2025	08:13:29.437	200		42.645
			200	42.645
			200	42.645
04/08/2025	08:13:28.896	1		42.645
			1	42.645
			1	42.645
04/08/2025	08:13:23.993	242		42.615
			92	42.615
			30	42.615
			150	42.615
			212	42.615
04/08/2025	08:13:22.107	200		42.615
			200	42.615
			200	42.615
04/08/2025	08:13:16.599	300		42.615
			300	42.615
			300	42.615
04/08/2025	08:13:13.120	230		42.645
			137	42.645
			93	42.645
			230	42.645
04/08/2025	08:13:10.593	350		42.65
			350	42.65
			300	42.65
			50	42.65
04/08/2025	08:13:07.705	300		42.645
			2	42.645
			300	42.645
			298	42.645
04/08/2025	08:13:04.064	301		42.65
			301	42.65
			1	42.65
			300	42.65
04/08/2025	08:13:00.678	300		42.645
			35	42.645
			300	42.645
			265	42.645
04/08/2025	08:12:56.341	300		42.65
			300	42.65
			20	42.65
			280	42.65
04/08/2025	08:12:52.375	300		42.645
			300	42.645
			300	42.645
04/08/2025	08:12:51.026	140		42.645
			140	42.645
			140	42.645
04/08/2025	08:12:48.667	15		42.645
			15	42.645
			15	42.645
04/08/2025	08:12:46.646	83		42.615
			83	42.615
			83	42.615
04/08/2025	08:12:37.082	414		42.65
			11	42.65
			3	42.65
			414	42.65
			100	42.65
			300	42.65
04/08/2025	08:12:32.375	300		42.645
			15	42.645
			185	42.645
			100	42.645
			300	42.645
04/08/2025	08:12:21.082	2 300		42.66
			10	42.66
			235	42.66
			50	42.66
			380	42.66
			200	42.66
			750	42.66
			10	42.66
			50	42.66
			715	42.66
			1 700	42.66
			500	42.66
04/08/2025	08:11:58.524	300		42.645
			300	42.645
			300	42.645
04/08/2025	08:11:54.648	300		42.655
			300	42.655
			300	42.655
04/08/2025	08:11:54.404	165		42.655
			165	42.655
			165	42.655
04/08/2025	08:11:48.759	1 375		42.66
			25	42.66
			115	42.66
			425	42.66
			1 000	42.66
			50	42.66
			300	42.66
			835	42.66
04/08/2025	08:11:40.942	600		42.645
			300	42.645
			300	42.645
			600	42.645
04/08/2025	08:11:36.639	120		42.61
			120	42.61
			120	42.61
04/08/2025	08:11:35.947	100		42.61
			50	42.61
			100	42.61
			50	42.61
04/08/2025	08:11:28.777	183		42.62
			100	42.62
			183	42.62
			50	42.62
			33	42.62
04/08/2025	08:11:23.382	200		42.625
			200	42.625
			200	42.625
04/08/2025	08:11:20.755	300		42.625
			300	42.625
			300	42.625
04/08/2025	08:11:17.936	8		42.63
			8	42.63
			8	42.63
04/08/2025	08:11:14.296	200		42.63
			200	42.63
			200	42.63
04/08/2025	08:11:10.566	300		42.635
			300	42.635
			300	42.635
04/08/2025	08:11:08.352	20		42.645
			20	42.645
			20	42.645
04/08/2025	08:11:08.204	1		42.645
			1	42.645
			1	42.645
04/08/2025	08:11:04.030	200		42.635
			3	42.635
			1	42.635
			200	42.635
			7	42.635
			189	42.635
04/08/2025	08:10:59.278	110		42.645
			110	42.645
			110	42.645
04/08/2025	08:10:58.564	70		42.645
			70	42.645
			70	42.645
04/08/2025	08:10:56.376	75		42.65
			60	42.65
			75	42.65
			15	42.65
04/08/2025	08:10:56.247	100		42.68
			100	42.68
			100	42.68
04/08/2025	08:10:53.417	50		42.68
			50	42.68
			50	42.68
04/08/2025	08:10:47.603	20		42.68
			20	42.68
			20	42.68
04/08/2025	08:10:47.447	10		42.68
			10	42.68
			10	42.68
04/08/2025	08:10:40.069	1		42.68
			1	42.68
			1	42.68
04/08/2025	08:10:36.177	50		42.68
			50	42.68
			50	42.68
04/08/2025	08:10:35.841	46		42.68
			46	42.68
			46	42.68
04/08/2025	08:10:31.916	10		42.68
			10	42.68
			10	42.68
04/08/2025	08:10:23.091	50		42.66
			15	42.66
			35	42.66
			50	42.66
04/08/2025	08:10:18.763	300		42.64
			300	42.64
			300	42.64
04/08/2025	08:10:17.905	70		42.605
			70	42.605
			70	42.605
04/08/2025	08:10:14.451	15		42.635
			15	42.635
			15	42.635
04/08/2025	08:10:13.992	101		42.635
			1	42.635
			100	42.635
			1	42.635
			100	42.635
04/08/2025	08:10:08.658	234		42.635
			234	42.635
			234	42.635
04/08/2025	08:10:03.600	75		42.635
			75	42.635
			75	42.635
04/08/2025	08:10:03.070	7		42.605
			7	42.605
			7	42.605
04/08/2025	08:10:00.506	40		42.635
			40	42.635
			40	42.635
04/08/2025	08:09:53.637	650		42.60
			19	42.60
			47	42.60
			500	42.60
			150	42.60
			519	42.60
			15	42.60
			50	42.60
04/08/2025	08:09:28.113	50		42.68
			50	42.68
			50	42.68
04/08/2025	08:09:16.920	805		42.57
			110	42.57
			23	42.57
			100	42.57
			337	42.57
			200	42.57
			10	42.57
			500	42.57
			5	42.57
			300	42.57
			2	42.57
			23	42.57
04/08/2025	08:08:57.918	217		42.60
			12	42.60
			200	42.60
			5	42.60
			217	42.60
04/08/2025	08:08:54.822	45		42.65
			45	42.65
			45	42.65
04/08/2025	08:08:53.137	40		42.65
			40	42.65
			40	42.65
04/08/2025	08:08:49.462	50		42.65
			50	42.65
			50	42.65
04/08/2025	08:08:39.470	537		42.595
			37	42.595
			215	42.595
			500	42.595
			10	42.595
			50	42.595
			15	42.595
			200	42.595
			47	42.595
04/08/2025	08:08:18.553	100		42.68
			50	42.68
			50	42.68
			100	42.68
04/08/2025	08:08:15.727	200		42.66
			100	42.66
			100	42.66
			200	42.66
04/08/2025	08:08:11.893	1 450		42.65
			195	42.65
			1 000	42.65
			80	42.65
			1 100	42.65
			75	42.65
			300	42.65
			150	42.65
04/08/2025	08:08:02.927	12		42.60
			12	42.60
			12	42.60
04/08/2025	08:08:00.399	888		42.60
			20	42.60
			18	42.60
			888	42.60
			200	42.60
			300	42.60
			300	42.60
			50	42.60
04/08/2025	08:07:48.344	300		42.65
			300	42.65
			300	42.65
04/08/2025	08:07:42.103	250		42.645
			250	42.645
			250	42.645
04/08/2025	08:07:41.199	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:07:40.379	3		42.645
			3	42.645
			3	42.645
04/08/2025	08:07:29.567	60		42.645
			60	42.645
			60	42.645
04/08/2025	08:07:28.528	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:07:22.923	73		42.645
			73	42.645
			50	42.645
			23	42.645
04/08/2025	08:07:18.706	300		42.61
			300	42.61
			300	42.61
04/08/2025	08:07:16.219	25		42.645
			25	42.645
			25	42.645
04/08/2025	08:07:07.836	15		42.645
			15	42.645
			15	42.645
04/08/2025	08:07:05.735	6		42.645
			6	42.645
			6	42.645
04/08/2025	08:07:04.297	14		42.645
			14	42.645
			14	42.645
04/08/2025	08:07:04.163	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:07:01.061	15		42.645
			15	42.645
			15	42.645
04/08/2025	08:06:56.513	257		42.59
			25	42.59
			232	42.59
			10	42.59
			47	42.59
			200	42.59
04/08/2025	08:06:49.784	197		42.59
			194	42.59
			3	42.59
			197	42.59
04/08/2025	08:06:46.032	280		42.59
			10	42.59
			200	42.59
			25	42.59
			45	42.59
			280	42.59
04/08/2025	08:06:36.876	300		42.61
			300	42.61
			300	42.61
04/08/2025	08:06:32.589	6		42.645
			6	42.645
			6	42.645
04/08/2025	08:06:29.066	45		42.645
			45	42.645
			45	42.645
04/08/2025	08:06:25.955	70		42.645
			70	42.645
			70	42.645
04/08/2025	08:06:19.923	357		42.61
			87	42.61
			357	42.61
			40	42.61
			230	42.61
04/08/2025	08:06:17.330	300		42.61
			300	42.61
			300	42.61
04/08/2025	08:06:15.691	315		42.61
			15	42.61
			300	42.61
			315	42.61
04/08/2025	08:06:10.251	235		42.645
			235	42.645
			235	42.645
04/08/2025	08:06:10.050	12		42.645
			12	42.645
			12	42.645
04/08/2025	08:06:02.379	111		42.645
			111	42.645
			111	42.645
04/08/2025	08:05:58.557	25		42.645
			25	42.645
			25	42.645
04/08/2025	08:05:52.624	52		42.645
			52	42.645
			52	42.645
04/08/2025	08:05:47.633	20		42.645
			20	42.645
			20	42.645
04/08/2025	08:05:41.957	110		42.645
			110	42.645
			110	42.645
04/08/2025	08:05:41.655	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:05:39.943	25		42.645
			25	42.645
			25	42.645
04/08/2025	08:05:39.856	12		42.645
			12	42.645
			12	42.645
04/08/2025	08:05:35.241	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:05:29.310	150		42.645
			150	42.645
			150	42.645
04/08/2025	08:05:23.069	140		42.645
			140	42.645
			140	42.645
04/08/2025	08:05:21.108	3		42.645
			3	42.645
			3	42.645
04/08/2025	08:05:14.739	300		42.65
			300	42.65
			300	42.65
04/08/2025	08:05:12.495	528		42.65
			168	42.65
			60	42.65
			300	42.65
			500	42.65
			28	42.65
04/08/2025	08:05:08.441	300		42.635
			300	42.635
			300	42.635
04/08/2025	08:05:07.463	20		42.635
			20	42.635
			20	42.635
04/08/2025	08:05:02.220	35		42.635
			35	42.635
			35	42.635
04/08/2025	08:04:59.018	50		42.635
			50	42.635
			50	42.635
04/08/2025	08:04:44.158	296		42.645
			155	42.645
			296	42.645
			24	42.645
			117	42.645
04/08/2025	08:04:37.220	346		42.645
			235	42.645
			20	42.645
			100	42.645
			12	42.645
			45	42.645
			201	42.645
			4	42.645
			75	42.645
04/08/2025	08:04:26.269	1 000		42.60
			2	42.60
			6	42.60
			1 000	42.60
			169	42.60
			700	42.60
			120	42.60
			3	42.60
04/08/2025	08:04:05.302	24		42.645
			24	42.645
			24	42.645
04/08/2025	08:04:02.234	3		42.515
			3	42.515
			3	42.515
04/08/2025	08:03:56.424	300		42.615
			70	42.615
			150	42.615
			230	42.615
			150	42.615
04/08/2025	08:03:52.987	101		42.60
			101	42.60
			101	42.60
04/08/2025	08:03:50.396	671		42.60
			58	42.60
			8	42.60
			250	42.60
			55	42.60
			300	42.60
			500	42.60
			171	42.60
04/08/2025	08:03:37.431	455		42.60
			155	42.60
			300	42.60
			455	42.60
04/08/2025	08:03:35.454	2 000		42.60
			1 700	42.60
			273	42.60
			300	42.60
			1 000	42.60
			227	42.60
			500	42.60
04/08/2025	08:03:31.871	300		42.575
			300	42.575
			300	42.575
04/08/2025	08:03:27.877	60		42.575
			60	42.575
			60	42.575
04/08/2025	08:03:22.732	100		42.575
			100	42.575
			100	42.575
04/08/2025	08:03:22.544	30		42.575
			30	42.575
			30	42.575
04/08/2025	08:03:10.622	540		42.60
			40	42.60
			500	42.60
			540	42.60
04/08/2025	08:03:07.507	533		42.60
			233	42.60
			500	42.60
			300	42.60
			33	42.60
04/08/2025	08:03:04.335	500		42.59
			462	42.59
			38	42.59
			500	42.59
04/08/2025	08:02:59.949	300		42.595
			300	42.595
			300	42.595
04/08/2025	08:02:57.354	50		42.595
			50	42.595
			50	42.595
04/08/2025	08:02:57.213	50		42.595
			50	42.595
			50	42.595
04/08/2025	08:02:54.530	200		42.595
			200	42.595
			200	42.595
04/08/2025	08:02:50.004	24		42.595
			24	42.595
			24	42.595
04/08/2025	08:02:47.964	117		42.585
			117	42.585
			117	42.585
04/08/2025	08:02:45.901	25		42.585
			25	42.585
			25	42.585
04/08/2025	08:02:42.477	20		42.585
			20	42.585
			20	42.585
04/08/2025	08:02:40.610	100		42.585
			100	42.585
			100	42.585
04/08/2025	08:02:35.271	55		42.515
			55	42.515
			55	42.515
04/08/2025	08:02:19.730	12		42.59
			12	42.59
			12	42.59
04/08/2025	08:02:18.137	150		42.55
			140	42.55
			150	42.55
			10	42.55
04/08/2025	08:02:16.688	804		42.55
			4	42.55
			500	42.55
			500	42.55
			3	42.55
			100	42.55
			201	42.55
			300	42.55
04/08/2025	08:02:11.555	300		42.49
			300	42.49
			300	42.49
04/08/2025	08:02:11.381	20		42.49
			20	42.49
			20	42.49
04/08/2025	08:02:09.775	106		42.49
			106	42.49
			106	42.49
04/08/2025	08:02:09.592	12		42.49
			12	42.49
			12	42.49
04/08/2025	08:02:04.882	118		42.49
			118	42.49
			118	42.49
04/08/2025	08:02:01.534	10		42.49
			10	42.49
			10	42.49
04/08/2025	08:02:01.127	6		42.49
			6	42.49
			6	42.49
04/08/2025	08:01:55.791	4		42.49
			4	42.49
			4	42.49
04/08/2025	08:01:53.979	5		42.49
			5	42.49
			5	42.49
04/08/2025	08:01:47.988	100		42.49
			100	42.49
			100	42.49
04/08/2025	08:01:41.975	191		42.49
			10	42.49
			5	42.49
			2	42.49
			100	42.49
			35	42.49
			154	42.49
			40	42.49
			36	42.49
04/08/2025	08:01:11.478	300		42.50
			300	42.50
			54	42.50
			243	42.50
			3	42.50
04/08/2025	08:01:04.065	2 471		42.50
			60	42.50
			50	42.50
			500	42.50
			11	42.50
			500	42.50
			250	42.50
			500	42.50
			2 329	42.50
			142	42.50
			500	42.50
			100	42.50
04/08/2025	08:00:50.873	138		42.48
			138	42.48
			138	42.48
04/08/2025	08:00:46.126	1 340		42.485
			145	42.485
			1 176	42.485
			300	42.485
			43	42.485
			971	42.485
			26	42.485
			19	42.485
04/08/2025	08:00:30.047	2 935		42.485
			1 057	42.485
			50	42.485
			1 808	42.485
			1	42.485
			45	42.485
			2 189	42.485
			100	42.485
			300	42.485
			100	42.485
			100	42.485
			100	42.485
			20	42.485
04/08/2025	07:59:36.245	7		42.445
			7	42.445
			7	42.445
04/08/2025	07:59:35.932	30		42.445
			30	42.445
			30	42.445
04/08/2025	07:59:31.511	44		42.445
			44	42.445
			44	42.445
04/08/2025	07:59:15.446	400		42.40
			400	42.40
			400	42.40
04/08/2025	07:59:07.935	100		42.395
			100	42.395
			100	42.395
04/08/2025	07:59:06.623	20		42.395
			20	42.395
			20	42.395
04/08/2025	07:59:04.231	10		42.395
			10	42.395
			10	42.395
04/08/2025	07:58:52.957	300		42.39
			100	42.39
			286	42.39
			14	42.39
			100	42.39
			100	42.39
04/08/2025	07:58:46.477	300		42.41
			300	42.41
			300	42.41
04/08/2025	07:58:42.062	4		42.445
			4	42.445
			4	42.445
04/08/2025	07:58:37.671	15		42.445
			15	42.445
			15	42.445
04/08/2025	07:58:36.453	68		42.41
			68	42.41
			68	42.41
04/08/2025	07:58:31.593	300		42.45
			300	42.45
			300	42.45
04/08/2025	07:58:25.085	300		42.45
			300	42.45
			300	42.45
04/08/2025	07:58:20.004	234		42.445
			234	42.445
			234	42.445
04/08/2025	07:58:16.422	34		42.41
			34	42.41
			11	42.41
			23	42.41
04/08/2025	07:58:13.899	50		42.485
			50	42.485
			50	42.485
04/08/2025	07:58:03.718	50		42.485
			50	42.485
			50	42.485
04/08/2025	07:57:54.399	20		42.485
			20	42.485
			20	42.485
04/08/2025	07:57:40.267	35		42.485
			35	42.485
			35	42.485
04/08/2025	07:57:37.647	89		42.485
			89	42.485
			89	42.485
04/08/2025	07:57:23.550	50		42.485
			50	42.485
			50	42.485
04/08/2025	07:57:18.727	700		42.485
			100	42.485
			225	42.485
			700	42.485
			25	42.485
			100	42.485
			250	42.485
04/08/2025	07:57:09.300	300		42.435
			300	42.435
			300	42.435
04/08/2025	07:56:51.633	5		42.415
			5	42.415
			5	42.415
04/08/2025	07:56:51.239	50		42.415
			50	42.415
			50	42.415
04/08/2025	07:56:31.490	15		42.375
			15	42.375
			15	42.375
04/08/2025	07:56:27.591	200		42.42
			200	42.42
			200	42.42
04/08/2025	07:56:19.816	25		42.415
			25	42.415
			25	42.415
04/08/2025	07:56:16.353	300		42.40
			300	42.40
			300	42.40
04/08/2025	07:56:09.604	13		42.415
			13	42.415
			13	42.415
04/08/2025	07:56:00.927	50		42.465
			50	42.465
			50	42.465
04/08/2025	07:55:58.000	24		42.475
			24	42.475
			24	42.475
04/08/2025	07:55:52.057	25		42.475
			25	42.475
			25	42.475
04/08/2025	07:55:43.592	25		42.485
			25	42.485
			25	42.485
04/08/2025	07:55:37.817	160		42.40
			160	42.40
			160	42.40
04/08/2025	07:55:35.905	300		42.40
			100	42.40
			200	42.40
			300	42.40
04/08/2025	07:55:33.916	1 040		42.40
			500	42.40
			300	42.40
			100	42.40
			100	42.40
			240	42.40
			840	42.40
04/08/2025	07:55:28.993	300		42.415
			300	42.415
			300	42.415
04/08/2025	07:55:27.223	300		42.415
			300	42.415
			300	42.415
04/08/2025	07:55:20.463	1 000		42.49
			150	42.49
			100	42.49
			1 000	42.49
			500	42.49
			250	42.49
04/08/2025	07:55:10.485	200		42.45
			200	42.45
			200	42.45
04/08/2025	07:55:08.666	300		42.45
			300	42.45
			300	42.45
04/08/2025	07:55:04.305	250		42.445
			250	42.445
			250	42.445
04/08/2025	07:54:54.985	35		42.47
			35	42.47
			35	42.47
04/08/2025	07:54:52.618	800		42.47
			300	42.47
			500	42.47
			800	42.47
04/08/2025	07:54:52.535	300		42.47
			300	42.47
			300	42.47
04/08/2025	07:54:47.297	150		42.405
			150	42.405
			150	42.405
04/08/2025	07:54:45.459	200		42.405
			200	42.405
			200	42.405
04/08/2025	07:54:43.338	300		42.405
			300	42.405
			300	42.405
04/08/2025	07:54:41.361	300		42.405
			300	42.405
			300	42.405
04/08/2025	07:54:39.307	300		42.405
			300	42.405
			100	42.405
			200	42.405
04/08/2025	07:54:31.991	300		42.385
			300	42.385
			300	42.385
04/08/2025	07:54:30.787	18		42.385
			18	42.385
			18	42.385
04/08/2025	07:54:20.261	230		42.385
			230	42.385
			230	42.385
04/08/2025	07:53:35.262	95		42.385
			45	42.385
			95	42.385
			50	42.385
04/08/2025	07:53:30.835	24		42.38
			24	42.38
			24	42.38
04/08/2025	07:53:16.327	50		42.385
			50	42.385
			50	42.385
04/08/2025	07:52:36.601	10		42.385
			10	42.385
			10	42.385
04/08/2025	07:52:24.747	25		42.385
			25	42.385
			25	42.385
04/08/2025	07:52:19.031	40		42.34
			40	42.34
			40	42.34
04/08/2025	07:51:44.741	273		42.385
			273	42.385
			273	42.385
04/08/2025	07:51:18.655	24		42.395
			24	42.395
			24	42.395
04/08/2025	07:51:12.775	35		42.395
			35	42.395
			35	42.395
04/08/2025	07:51:06.566	40		42.395
			40	42.395
			40	42.395
04/08/2025	07:51:05.222	30		42.395
			30	42.395
			30	42.395
04/08/2025	07:50:54.196	5		42.33
			5	42.33
			5	42.33
04/08/2025	07:50:08.061	2 546		42.40
			500	42.40
			500	42.40
			334	42.40
			2 546	42.40
			500	42.40
			12	42.40
			100	42.40
			100	42.40
			500	42.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.62 / Ask: 42.685
Volume: 97 697
+2.33%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 08:17:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice