Vanguard S&P 500 UCITS ETF

1384

1255

109.804

       

Date Time Volume Order Volume Price
16/12/2025 11:36:32.342 1   109.804
      1 109.804
      1 109.804
16/12/2025 11:35:57.313 1   109.808
      1 109.808
      1 109.808
16/12/2025 11:35:46.440 1   109.814
      1 109.814
      1 109.814
16/12/2025 11:35:43.827 7   109.802
      7 109.802
      7 109.802
16/12/2025 11:35:35.270 1   109.814
      1 109.814
      1 109.814
16/12/2025 11:35:03.630 5   109.818
      5 109.818
      5 109.818
16/12/2025 11:33:55.901 2   109.838
      2 109.838
      2 109.838
16/12/2025 11:33:00.410 34   109.826
      34 109.826
      34 109.826
16/12/2025 11:31:47.413 6   109.804
      6 109.804
      6 109.804
16/12/2025 11:29:46.389 5   109.814
      5 109.814
      5 109.814
16/12/2025 11:29:16.184 1   109.818
      1 109.818
      1 109.818
16/12/2025 11:29:06.916 1   109.796
      1 109.796
      1 109.796
16/12/2025 11:28:13.218 98   109.796
      98 109.796
      98 109.796
16/12/2025 11:28:03.687 7   109.814
      7 109.814
      7 109.814
16/12/2025 11:28:00.657 3   109.796
      3 109.796
      3 109.796
16/12/2025 11:27:54.114 1   109.808
      1 109.808
      1 109.808
16/12/2025 11:27:53.509 1   109.808
      1 109.808
      1 109.808
16/12/2025 11:26:59.028 1   109.818
      1 109.818
      1 109.818
16/12/2025 11:26:47.451 4   109.828
      4 109.828
      4 109.828
16/12/2025 11:25:05.151 3   109.80
      3 109.80
      3 109.80
16/12/2025 11:24:53.105 2   109.804
      2 109.804
      2 109.804
16/12/2025 11:24:29.825 1   109.782
      1 109.782
      1 109.782
16/12/2025 11:24:17.669 1   109.794
      1 109.794
      1 109.794
16/12/2025 11:24:10.084 17   109.794
      17 109.794
      17 109.794
16/12/2025 11:24:00.486 1   109.776
      1 109.776
      1 109.776
16/12/2025 11:23:45.035 42   109.766
      42 109.766
      42 109.766
16/12/2025 11:23:41.383 1   109.794
      1 109.794
      1 109.794
16/12/2025 11:23:20.055 1   109.798
      1 109.798
      1 109.798
16/12/2025 11:22:59.801 3   109.782
      3 109.782
      3 109.782
16/12/2025 11:22:58.188 3   109.794
      3 109.794
      3 109.794
16/12/2025 11:22:32.305 10   109.788
      10 109.788
      10 109.788
16/12/2025 11:22:18.213 2   109.788
      2 109.788
      2 109.788
16/12/2025 11:21:49.395 19   109.764
      19 109.764
      19 109.764
16/12/2025 11:21:10.423 1   109.768
      1 109.768
      1 109.768
16/12/2025 11:20:36.172 11   109.756
      11 109.756
      11 109.756
16/12/2025 11:18:56.930 3   109.788
      3 109.788
      3 109.788
16/12/2025 11:18:38.800 1   109.808
      1 109.808
      1 109.808
16/12/2025 11:18:34.753 27   109.794
      27 109.794
      27 109.794
16/12/2025 11:18:07.233 1   109.778
      1 109.778
      1 109.778
16/12/2025 11:17:47.197 495   109.758
      495 109.758
      495 109.758
16/12/2025 11:17:41.012 1   109.746
      1 109.746
      1 109.746
16/12/2025 11:16:44.225 10   109.734
      10 109.734
      10 109.734
16/12/2025 11:16:29.630 3   109.722
      3 109.722
      3 109.722
16/12/2025 11:16:21.680 5   109.728
      5 109.728
      5 109.728
16/12/2025 11:16:16.342 1   109.724
      1 109.724
      1 109.724
16/12/2025 11:15:58.227 1   109.718
      1 109.718
      1 109.718
16/12/2025 11:14:25.709 1   109.696
      1 109.696
      1 109.696
16/12/2025 11:14:10.208 2   109.686
      2 109.686
      2 109.686
16/12/2025 11:13:59.976 8   109.698
      8 109.698
      8 109.698
16/12/2025 11:13:25.710 2   109.666
      2 109.666
      2 109.666
16/12/2025 11:13:06.874 5   109.656
      5 109.656
      5 109.656
16/12/2025 11:12:49.049 2   109.652
      2 109.652
      2 109.652
16/12/2025 11:12:34.051 1   109.664
      1 109.664
      1 109.664
16/12/2025 11:11:57.786 12   109.642
      12 109.642
      12 109.642
16/12/2025 11:11:41.384 1   109.658
      1 109.658
      1 109.658
16/12/2025 11:11:29.512 1   109.664
      1 109.664
      1 109.664
16/12/2025 11:11:12.383 5   109.646
      5 109.646
      5 109.646
16/12/2025 11:10:22.710 8   109.658
      8 109.658
      8 109.658
16/12/2025 11:09:33.326 1   109.642
      1 109.642
      1 109.642
16/12/2025 11:08:57.010 5   109.64
      5 109.64
      5 109.64
16/12/2025 11:07:02.399 2   109.644
      2 109.644
      2 109.644
16/12/2025 11:06:22.047 20   109.648
      20 109.648
      20 109.648
16/12/2025 11:04:21.951 1   109.628
      1 109.628
      1 109.628
16/12/2025 11:03:51.803 1   109.624
      1 109.624
      1 109.624
16/12/2025 11:02:49.672 1   109.608
      1 109.608
      1 109.608
16/12/2025 11:02:05.719 7   109.576
      7 109.576
      7 109.576
16/12/2025 11:01:48.317 4   109.598
      4 109.598
      4 109.598
16/12/2025 10:59:15.424 1   109.646
      1 109.646
      1 109.646
16/12/2025 10:58:55.959 1   109.654
      1 109.654
      1 109.654
16/12/2025 10:58:54.430 5   109.654
      5 109.654
      5 109.654
16/12/2025 10:58:45.430 1   109.626
      1 109.626
      1 109.626
16/12/2025 10:58:31.751 1   109.644
      1 109.644
      1 109.644
16/12/2025 10:58:27.723 2   109.644
      2 109.644
      2 109.644
16/12/2025 10:58:08.802 3   109.638
      3 109.638
      3 109.638
16/12/2025 10:57:49.012 31   109.612
      31 109.612
      31 109.612
16/12/2025 10:57:33.677 1   109.602
      1 109.602
      1 109.602
16/12/2025 10:56:47.684 30   109.608
      30 109.608
      30 109.608
16/12/2025 10:56:29.342 3   109.586
      3 109.586
      3 109.586
16/12/2025 10:55:59.544 1   109.604
      1 109.604
      1 109.604
16/12/2025 10:55:38.009 2   109.608
      2 109.608
      2 109.608
16/12/2025 10:55:34.074 1   109.608
      1 109.608
      1 109.608
16/12/2025 10:54:31.187 1   109.638
      1 109.638
      1 109.638
16/12/2025 10:54:27.171 1   109.622
      1 109.622
      1 109.622
16/12/2025 10:53:47.848 1   109.658
      1 109.658
      1 109.658
16/12/2025 10:53:40.143 1   109.654
      1 109.654
      1 109.654
16/12/2025 10:53:00.193 2   109.668
      2 109.668
      2 109.668
16/12/2025 10:52:48.421 2   109.658
      2 109.658
      2 109.658
16/12/2025 10:52:41.806 203   109.654
      203 109.654
      203 109.654
16/12/2025 10:52:20.044 42   109.616
      42 109.616
      42 109.616
16/12/2025 10:51:55.778 3   109.596
      3 109.596
      3 109.596
16/12/2025 10:51:42.700 1   109.594
      1 109.594
      1 109.594
16/12/2025 10:51:31.831 5   109.592
      5 109.592
      5 109.592
16/12/2025 10:51:10.706 1   109.582
      1 109.582
      1 109.582
16/12/2025 10:51:09.010 7   109.60
      4 109.60
      3 109.60
      7 109.60
16/12/2025 10:50:43.170 4   109.606
      4 109.606
      4 109.606
16/12/2025 10:50:35.572 9   109.638
      9 109.638
      9 109.638
16/12/2025 10:49:59.854 5   109.654
      5 109.654
      5 109.654
16/12/2025 10:49:06.625 3   109.682
      3 109.682
      3 109.682
16/12/2025 10:48:21.117 1   109.698
      1 109.698
      1 109.698
16/12/2025 10:48:15.546 1   109.694
      1 109.694
      1 109.694
16/12/2025 10:48:03.188 3   109.682
      3 109.682
      3 109.682
16/12/2025 10:48:02.886 13   109.682
      13 109.682
      13 109.682
16/12/2025 10:47:47.192 39   109.694
      39 109.694
      39 109.694
16/12/2025 10:47:17.912 25   109.704
      25 109.704
      25 109.704
16/12/2025 10:47:07.623 1   109.704
      1 109.704
      1 109.704
16/12/2025 10:47:06.419 2   109.704
      2 109.704
      2 109.704
16/12/2025 10:47:01.554 1   109.704
      1 109.704
      1 109.704
16/12/2025 10:46:21.684 1   109.708
      1 109.708
      1 109.708
16/12/2025 10:46:08.363 2   109.724
      2 109.724
      2 109.724
16/12/2025 10:45:56.562 1   109.722
      1 109.722
      1 109.722
16/12/2025 10:45:20.160 3   109.744
      3 109.744
      3 109.744
16/12/2025 10:45:06.018 5   109.734
      5 109.734
      5 109.734
16/12/2025 10:43:35.773 10   109.70
      10 109.70
      10 109.70
16/12/2025 10:43:29.062 3   109.696
      3 109.696
      3 109.696
16/12/2025 10:43:13.652 1   109.708
      1 109.708
      1 109.708
16/12/2025 10:43:11.937 1   109.708
      1 109.708
      1 109.708
16/12/2025 10:42:20.106 3   109.738
      3 109.738
      3 109.738
16/12/2025 10:41:43.030 4   109.748
      4 109.748
      4 109.748
16/12/2025 10:41:18.603 3   109.734
      3 109.734
      3 109.734
16/12/2025 10:39:59.184 3   109.712
      3 109.712
      3 109.712
16/12/2025 10:39:58.680 1   109.734
      1 109.734
      1 109.734
16/12/2025 10:39:56.769 1   109.734
      1 109.734
      1 109.734
16/12/2025 10:39:44.896 5   109.754
      5 109.754
      5 109.754
16/12/2025 10:37:43.259 6   109.778
      6 109.778
      6 109.778
16/12/2025 10:37:31.111 30   109.778
      30 109.778
      30 109.778
16/12/2025 10:37:29.857 2   109.778
      2 109.778
      2 109.778
16/12/2025 10:36:58.455 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:36:22.214 19   109.752
      19 109.752
      19 109.752
16/12/2025 10:35:37.333 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:35:31.787 1   109.746
      1 109.746
      1 109.746
16/12/2025 10:34:42.677 2   109.808
      2 109.808
      2 109.808
16/12/2025 10:33:44.806 3   109.808
      3 109.808
      3 109.808
16/12/2025 10:33:10.220 575   109.802
      575 109.802
      575 109.802
16/12/2025 10:33:05.851 3   109.818
      3 109.818
      3 109.818
16/12/2025 10:33:01.422 2   109.818
      2 109.818
      2 109.818
16/12/2025 10:31:59.219 3   109.792
      3 109.792
      3 109.792
16/12/2025 10:31:41.851 1   109.808
      1 109.808
      1 109.808
16/12/2025 10:31:33.042 6   109.818
      6 109.818
      6 109.818
16/12/2025 10:31:28.600 1   109.818
      1 109.818
      1 109.818
16/12/2025 10:31:17.860 3   109.814
      3 109.814
      3 109.814
16/12/2025 10:31:12.927 15   109.814
      15 109.814
      15 109.814
16/12/2025 10:30:57.606 1   109.818
      1 109.818
      1 109.818
16/12/2025 10:30:45.119 6   109.814
      6 109.814
      6 109.814
16/12/2025 10:30:28.855 3   109.80
      3 109.80
      3 109.80
16/12/2025 10:30:21.155 14   109.81
      14 109.81
      14 109.81
16/12/2025 10:30:18.765 1   109.818
      1 109.818
      1 109.818
16/12/2025 10:30:01.453 1   109.834
      1 109.834
      1 109.834
16/12/2025 10:29:14.425 45   109.816
      45 109.816
      45 109.816
16/12/2025 10:27:51.861 1   109.824
      1 109.824
      1 109.824
16/12/2025 10:27:33.513 1   109.812
      1 109.812
      1 109.812
16/12/2025 10:27:28.045 15   109.824
      15 109.824
      15 109.824
16/12/2025 10:27:04.916 1   109.806
      1 109.806
      1 109.806
16/12/2025 10:26:37.014 10   109.824
      10 109.824
      10 109.824
16/12/2025 10:26:03.775 1   109.824
      1 109.824
      1 109.824
16/12/2025 10:25:21.779 1   109.844
      1 109.844
      1 109.844
16/12/2025 10:25:15.040 3   109.844
      3 109.844
      3 109.844
16/12/2025 10:23:09.128 2   109.844
      2 109.844
      2 109.844
16/12/2025 10:23:07.095 3   109.844
      3 109.844
      3 109.844
16/12/2025 10:23:07.012 238   109.832
      238 109.832
      238 109.832
16/12/2025 10:23:00.473 3   109.822
      3 109.822
      3 109.822
16/12/2025 10:22:52.227 1   109.838
      1 109.838
      1 109.838
16/12/2025 10:22:31.196 2   109.834
      2 109.834
      2 109.834
16/12/2025 10:22:23.282 19   109.838
      19 109.838
      19 109.838
16/12/2025 10:22:20.090 1   109.834
      1 109.834
      1 109.834
16/12/2025 10:21:45.090 1   109.808
      1 109.808
      1 109.808
16/12/2025 10:20:47.121 10   109.818
      10 109.818
      10 109.818
16/12/2025 10:20:26.584 2   109.838
      2 109.838
      2 109.838
16/12/2025 10:20:14.483 2   109.844
      2 109.844
      2 109.844
16/12/2025 10:18:40.909 1   109.854
      1 109.854
      1 109.854
16/12/2025 10:18:02.978 11   109.848
      11 109.848
      11 109.848
16/12/2025 10:17:30.190 37   109.836
      37 109.836
      37 109.836
16/12/2025 10:17:01.793 1   109.844
      1 109.844
      1 109.844
16/12/2025 10:17:00.989 3   109.832
      3 109.832
      3 109.832
16/12/2025 10:16:43.485 2   109.834
      2 109.834
      2 109.834
16/12/2025 10:16:26.478 1   109.828
      1 109.828
      1 109.828
16/12/2025 10:15:39.571 5   109.828
      5 109.828
      5 109.828
16/12/2025 10:15:35.727 9   109.828
      9 109.828
      9 109.828
16/12/2025 10:14:32.543 1   109.802
      1 109.802
      1 109.802
16/12/2025 10:14:00.120 1   109.818
      1 109.818
      1 109.818
16/12/2025 10:13:51.356 1   109.834
      1 109.834
      1 109.834
16/12/2025 10:13:50.247 228   109.834
      228 109.834
      228 109.834
16/12/2025 10:13:20.272 1   109.844
      1 109.844
      1 109.844
16/12/2025 10:13:04.963 10   109.816
      10 109.816
      10 109.816
16/12/2025 10:12:22.813 1   109.814
      1 109.814
      1 109.814
16/12/2025 10:12:09.732 1   109.814
      1 109.814
      1 109.814
16/12/2025 10:11:42.979 1   109.802
      1 109.802
      1 109.802
16/12/2025 10:11:33.825 73   109.792
      73 109.792
      5 109.792
      68 109.792
16/12/2025 10:11:27.481 4   109.814
      4 109.814
      4 109.814
16/12/2025 10:11:22.963 1   109.792
      1 109.792
      1 109.792
16/12/2025 10:10:51.044 1   109.824
      1 109.824
      1 109.824
16/12/2025 10:10:29.910 3   109.796
      3 109.796
      3 109.796
16/12/2025 10:10:12.395 1   109.824
      1 109.824
      1 109.824
16/12/2025 10:09:17.956 1   109.808
      1 109.808
      1 109.808
16/12/2025 10:08:36.899 2   109.814
      2 109.814
      2 109.814
16/12/2025 10:07:38.326 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:07:38.025 18   109.788
      18 109.788
      18 109.788
16/12/2025 10:07:30.268 4   109.782
      4 109.782
      4 109.782
16/12/2025 10:07:29.866 5   109.782
      5 109.782
      5 109.782
16/12/2025 10:07:20.203 2   109.798
      2 109.798
      2 109.798
16/12/2025 10:07:03.494 1   109.798
      1 109.798
      1 109.798
16/12/2025 10:07:02.687 1   109.798
      1 109.798
      1 109.798
16/12/2025 10:06:50.418 5   109.798
      5 109.798
      5 109.798
16/12/2025 10:06:34.113 5   109.794
      5 109.794
      5 109.794
16/12/2025 10:06:32.905 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:06:32.804 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:06:30.087 16   109.772
      16 109.772
      16 109.772
16/12/2025 10:06:08.615 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:08.550 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:08.448 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:08.351 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.950 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.837 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.748 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.588 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.542 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.243 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.079 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:07.000 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:06.941 3   109.784
      3 109.784
      3 109.784
16/12/2025 10:06:06.770 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:06.538 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:05.332 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:05.129 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.977 5   109.784
      5 109.784
      5 109.784
16/12/2025 10:06:04.927 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.726 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.495 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:04.436 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:06:02.309 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:06:02.112 1   109.794
      1 109.794
      1 109.794
16/12/2025 10:05:59.299 14   109.786
      14 109.786
      14 109.786
16/12/2025 10:05:44.999 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.904 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.864 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.800 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:44.399 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:43.511 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:43.390 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:43.293 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:42.588 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:40.670 5   109.788
      5 109.788
      5 109.788
16/12/2025 10:05:40.257 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:40.170 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:38.961 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:38.256 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:37.612 2   109.788
      2 109.788
      2 109.788
16/12/2025 10:05:37.556 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:37.147 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:36.753 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:36.648 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:36.143 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:35.638 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:05:35.436 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:35.319 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:35.238 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:32.931 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:30.112 11   109.776
      11 109.776
      11 109.776
16/12/2025 10:05:13.509 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:13.210 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:05:12.501 2   109.788
      2 109.788
      2 109.788
16/12/2025 10:05:12.302 2   109.784
      2 109.784
      2 109.784
16/12/2025 10:05:12.099 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:11.497 3   109.784
      3 109.784
      3 109.784
16/12/2025 10:05:11.296 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:10.789 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:10.295 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:05:08.877 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:08.677 2   109.788
      2 109.788
      2 109.788
16/12/2025 10:05:08.530 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:08.477 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:07.569 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:06.667 1   109.794
      1 109.794
      1 109.794
16/12/2025 10:05:05.155 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:05:04.456 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:04.264 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:02.746 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:05:00.133 11   109.766
      11 109.766
      11 109.766
16/12/2025 10:04:42.421 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:42.318 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:41.612 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:41.311 3   109.788
      3 109.788
      3 109.788
16/12/2025 10:04:41.008 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:40.101 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:39.899 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:39.702 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:38.595 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:38.291 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:38.091 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:37.688 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:36.280 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:35.472 15   109.776
      15 109.776
      15 109.776
16/12/2025 10:04:34.175 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:32.859 1   109.788
      1 109.788
      1 109.788
16/12/2025 10:04:29.644 6   109.776
      6 109.776
      6 109.776
16/12/2025 10:04:16.814 3   109.784
      3 109.784
      3 109.784
16/12/2025 10:04:13.342 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:12.839 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:12.331 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:11.341 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:11.223 1   109.784
      1 109.784
      1 109.784
16/12/2025 10:04:09.019 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:08.000 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:06.595 4   109.784
      4 109.784
      4 109.784
16/12/2025 10:04:05.586 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:04.990 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:04:04.378 1   109.778
      1 109.778
      1 109.778
16/12/2025 10:03:59.748 8   109.762
      8 109.762
      8 109.762
16/12/2025 10:03:41.542 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:40.493 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:03:40.439 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:03:40.045 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:39.332 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:39.029 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.728 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.529 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.425 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:38.325 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:37.723 2   109.758
      2 109.758
      2 109.758
16/12/2025 10:03:36.613 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:35.953 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:30.482 8   109.752
      8 109.752
      8 109.752
16/12/2025 10:03:29.841 5   109.764
      5 109.764
      5 109.764
16/12/2025 10:03:10.641 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:09.801 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:09.734 11   109.764
      11 109.764
      11 109.764
16/12/2025 10:03:09.632 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:09.029 1   109.758
      1 109.758
      1 109.758
16/12/2025 10:03:08.224 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:06.585 1   109.764
      1 109.764
      1 109.764
16/12/2025 10:03:06.513 5   109.764
      5 109.764
      5 109.764
16/12/2025 10:03:05.407 3   109.758
      3 109.758
      3 109.758
16/12/2025 10:03:02.702 1   109.768
      1 109.768
      1 109.768
16/12/2025 10:02:59.789 7   109.752
      7 109.752
      7 109.752

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM