Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2175
1929
148,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:26:11,297 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 01.08.2025 | 16:26:06,762 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 01.08.2025 | 16:25:39,261 | 50 | 147,98 | |
| 50 | 147,98 | |||
| 50 | 147,98 | |||
| 01.08.2025 | 16:25:07,643 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 01.08.2025 | 16:24:43,491 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 01.08.2025 | 16:24:27,226 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 01.08.2025 | 16:23:45,779 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 01.08.2025 | 16:22:48,850 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 01.08.2025 | 16:22:35,335 | 20 | 147,54 | |
| 20 | 147,54 | |||
| 20 | 147,54 | |||
| 01.08.2025 | 16:22:32,206 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 01.08.2025 | 16:22:31,421 | 70 | 147,50 | |
| 70 | 147,50 | |||
| 70 | 147,50 | |||
| 01.08.2025 | 16:22:18,766 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 01.08.2025 | 16:22:14,658 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 01.08.2025 | 16:22:14,395 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 01.08.2025 | 16:21:50,950 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 01.08.2025 | 16:19:39,569 | 100 | 147,28 | |
| 100 | 147,28 | |||
| 100 | 147,28 | |||
| 01.08.2025 | 16:19:32,051 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 01.08.2025 | 16:19:27,507 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 01.08.2025 | 16:19:03,415 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 01.08.2025 | 16:18:59,562 | 185 | 147,30 | |
| 185 | 147,30 | |||
| 10 | 147,30 | |||
| 175 | 147,30 | |||
| 01.08.2025 | 16:18:55,349 | 280 | 147,50 | |
| 280 | 147,50 | |||
| 280 | 147,50 | |||
| 01.08.2025 | 16:18:51,067 | 1 000 | 147,50 | |
| 1 000 | 147,50 | |||
| 1 000 | 147,50 | |||
| 01.08.2025 | 16:18:21,795 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 01.08.2025 | 16:17:35,454 | 169 | 147,34 | |
| 169 | 147,34 | |||
| 169 | 147,34 | |||
| 01.08.2025 | 16:15:59,404 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 01.08.2025 | 16:15:48,849 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 01.08.2025 | 16:15:40,832 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 01.08.2025 | 16:15:33,136 | 49 | 147,10 | |
| 49 | 147,10 | |||
| 49 | 147,10 | |||
| 01.08.2025 | 16:15:32,678 | 27 | 147,08 | |
| 27 | 147,08 | |||
| 27 | 147,08 | |||
| 01.08.2025 | 16:14:55,338 | 8 | 146,82 | |
| 8 | 146,82 | |||
| 8 | 146,82 | |||
| 01.08.2025 | 16:14:51,713 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 01.08.2025 | 16:14:43,150 | 68 | 146,90 | |
| 68 | 146,90 | |||
| 68 | 146,90 | |||
| 01.08.2025 | 16:14:09,118 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 01.08.2025 | 16:14:06,068 | 80 | 146,62 | |
| 80 | 146,62 | |||
| 80 | 146,62 | |||
| 01.08.2025 | 16:13:50,811 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 01.08.2025 | 16:13:13,577 | 190 | 146,66 | |
| 190 | 146,66 | |||
| 189 | 146,66 | |||
| 1 | 146,66 | |||
| 01.08.2025 | 16:12:42,262 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 01.08.2025 | 16:12:37,039 | 37 | 146,42 | |
| 37 | 146,42 | |||
| 37 | 146,42 | |||
| 01.08.2025 | 16:12:28,034 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 01.08.2025 | 16:12:26,814 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 01.08.2025 | 16:11:57,128 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 01.08.2025 | 16:11:41,933 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 01.08.2025 | 16:11:41,658 | 25 | 146,40 | |
| 25 | 146,40 | |||
| 25 | 146,40 | |||
| 01.08.2025 | 16:11:38,900 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 01.08.2025 | 16:11:04,071 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 01.08.2025 | 16:10:57,512 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 01.08.2025 | 16:10:55,335 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 01.08.2025 | 16:10:51,760 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 01.08.2025 | 16:10:46,972 | 80 | 146,18 | |
| 80 | 146,18 | |||
| 80 | 146,18 | |||
| 01.08.2025 | 16:10:42,921 | 50 | 146,16 | |
| 50 | 146,16 | |||
| 50 | 146,16 | |||
| 01.08.2025 | 16:10:31,743 | 34 | 146,04 | |
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 01.08.2025 | 16:10:24,601 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 01.08.2025 | 16:09:59,292 | 15 | 145,52 | |
| 15 | 145,52 | |||
| 15 | 145,52 | |||
| 01.08.2025 | 16:09:39,439 | 69 | 145,68 | |
| 69 | 145,68 | |||
| 69 | 145,68 | |||
| 01.08.2025 | 16:09:24,177 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 01.08.2025 | 16:09:22,704 | 40 | 145,40 | |
| 40 | 145,40 | |||
| 40 | 145,40 | |||
| 01.08.2025 | 16:09:20,579 | 55 | 145,18 | |
| 55 | 145,18 | |||
| 47 | 145,18 | |||
| 8 | 145,18 | |||
| 01.08.2025 | 16:09:14,755 | 1 000 | 145,18 | |
| 1 000 | 145,18 | |||
| 1 000 | 145,18 | |||
| 01.08.2025 | 16:09:14,686 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 01.08.2025 | 16:09:05,196 | 1 015 | 145,26 | |
| 15 | 145,26 | |||
| 1 000 | 145,26 | |||
| 1 015 | 145,26 | |||
| 01.08.2025 | 16:08:22,345 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 01.08.2025 | 16:08:18,839 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 01.08.2025 | 16:07:36,058 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 01.08.2025 | 16:07:31,554 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 01.08.2025 | 16:07:10,941 | 50 | 145,64 | |
| 50 | 145,64 | |||
| 50 | 145,64 | |||
| 01.08.2025 | 16:06:58,500 | 21 | 145,40 | |
| 21 | 145,40 | |||
| 21 | 145,40 | |||
| 01.08.2025 | 16:05:50,611 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 01.08.2025 | 16:05:28,166 | 172 | 145,14 | |
| 172 | 145,14 | |||
| 172 | 145,14 | |||
| 01.08.2025 | 16:05:24,626 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 01.08.2025 | 16:05:16,223 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 01.08.2025 | 16:05:13,933 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 01.08.2025 | 16:04:57,523 | 34 | 145,24 | |
| 34 | 145,24 | |||
| 34 | 145,24 | |||
| 01.08.2025 | 16:04:39,083 | 20 | 144,94 | |
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 01.08.2025 | 16:04:34,215 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 01.08.2025 | 16:04:33,904 | 420 | 144,76 | |
| 420 | 144,76 | |||
| 420 | 144,76 | |||
| 01.08.2025 | 16:04:32,964 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 01.08.2025 | 16:04:26,128 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 01.08.2025 | 16:04:21,694 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 01.08.2025 | 16:04:17,587 | 50 | 144,82 | |
| 50 | 144,82 | |||
| 50 | 144,82 | |||
| 01.08.2025 | 16:04:17,517 | 22 | 144,82 | |
| 22 | 144,82 | |||
| 22 | 144,82 | |||
| 01.08.2025 | 16:04:16,826 | 2 031 | 144,64 | |
| 500 | 144,64 | |||
| 500 | 144,64 | |||
| 800 | 144,64 | |||
| 231 | 144,64 | |||
| 2 031 | 144,64 | |||
| 01.08.2025 | 16:04:12,299 | 1 000 | 144,64 | |
| 1 000 | 144,64 | |||
| 1 000 | 144,64 | |||
| 01.08.2025 | 16:04:05,680 | 1 000 | 144,64 | |
| 1 000 | 144,64 | |||
| 1 000 | 144,64 | |||
| 01.08.2025 | 16:04:05,074 | 1 450 | 144,64 | |
| 1 450 | 144,64 | |||
| 1 450 | 144,64 | |||
| 01.08.2025 | 16:03:35,850 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 01.08.2025 | 16:03:21,505 | 15 | 144,34 | |
| 15 | 144,34 | |||
| 15 | 144,34 | |||
| 01.08.2025 | 16:03:20,175 | 18 | 144,14 | |
| 18 | 144,14 | |||
| 18 | 144,14 | |||
| 01.08.2025 | 16:03:20,088 | 75 | 144,14 | |
| 75 | 144,14 | |||
| 75 | 144,14 | |||
| 01.08.2025 | 16:03:14,357 | 11 | 144,24 | |
| 11 | 144,24 | |||
| 11 | 144,24 | |||
| 01.08.2025 | 16:03:11,320 | 23 | 144,38 | |
| 23 | 144,38 | |||
| 23 | 144,38 | |||
| 01.08.2025 | 16:03:05,571 | 80 | 144,44 | |
| 80 | 144,44 | |||
| 80 | 144,44 | |||
| 01.08.2025 | 16:02:47,577 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 01.08.2025 | 16:02:46,536 | 11 | 144,40 | |
| 11 | 144,40 | |||
| 11 | 144,40 | |||
| 01.08.2025 | 16:02:46,476 | 85 | 144,40 | |
| 5 | 144,40 | |||
| 85 | 144,40 | |||
| 80 | 144,40 | |||
| 01.08.2025 | 16:02:46,425 | 94 | 144,50 | |
| 90 | 144,50 | |||
| 4 | 144,50 | |||
| 94 | 144,50 | |||
| 01.08.2025 | 16:02:40,638 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 01.08.2025 | 16:02:29,655 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 01.08.2025 | 16:02:19,254 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 01.08.2025 | 16:01:45,257 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 01.08.2025 | 16:01:38,416 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 01.08.2025 | 16:01:37,420 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 01.08.2025 | 16:01:36,254 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 20 | 144,52 | |||
| 01.08.2025 | 16:01:20,485 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 01.08.2025 | 16:01:11,812 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 01.08.2025 | 16:01:11,635 | 23 | 144,70 | |
| 23 | 144,70 | |||
| 23 | 144,70 | |||
| 01.08.2025 | 16:01:11,519 | 25 | 144,70 | |
| 25 | 144,70 | |||
| 25 | 144,70 | |||
| 01.08.2025 | 16:00:57,881 | 13 | 144,76 | |
| 13 | 144,76 | |||
| 13 | 144,76 | |||
| 01.08.2025 | 16:00:49,259 | 15 | 144,94 | |
| 15 | 144,94 | |||
| 15 | 144,94 | |||
| 01.08.2025 | 16:00:40,021 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 01.08.2025 | 16:00:31,535 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 01.08.2025 | 16:00:22,375 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 01.08.2025 | 16:00:15,374 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 01.08.2025 | 16:00:05,868 | 100 | 145,46 | |
| 100 | 145,46 | |||
| 100 | 145,46 | |||
| 01.08.2025 | 16:00:05,057 | 68 | 145,50 | |
| 68 | 145,50 | |||
| 68 | 145,50 | |||
| 01.08.2025 | 16:00:00,765 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 01.08.2025 | 15:59:40,535 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 01.08.2025 | 15:59:10,849 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 01.08.2025 | 15:59:03,185 | 331 | 145,64 | |
| 331 | 145,64 | |||
| 331 | 145,64 | |||
| 01.08.2025 | 15:59:00,084 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 01.08.2025 | 15:58:42,959 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 01.08.2025 | 15:58:42,160 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 01.08.2025 | 15:58:39,830 | 44 | 145,78 | |
| 44 | 145,78 | |||
| 44 | 145,78 | |||
| 01.08.2025 | 15:58:33,226 | 11 | 145,92 | |
| 11 | 145,92 | |||
| 11 | 145,92 | |||
| 01.08.2025 | 15:58:10,836 | 21 | 145,88 | |
| 21 | 145,88 | |||
| 21 | 145,88 | |||
| 01.08.2025 | 15:57:56,606 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 01.08.2025 | 15:57:56,554 | 150 | 146,00 | |
| 150 | 146,00 | |||
| 150 | 146,00 | |||
| 01.08.2025 | 15:57:37,288 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 01.08.2025 | 15:57:31,985 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 01.08.2025 | 15:57:31,027 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 01.08.2025 | 15:57:22,968 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 01.08.2025 | 15:57:05,792 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 01.08.2025 | 15:56:44,387 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 01.08.2025 | 15:56:43,619 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 01.08.2025 | 15:56:37,424 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 01.08.2025 | 15:56:17,590 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 01.08.2025 | 15:56:15,607 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 01.08.2025 | 15:55:56,249 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 01.08.2025 | 15:55:52,846 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 01.08.2025 | 15:55:45,434 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 01.08.2025 | 15:55:41,007 | 70 | 146,12 | |
| 70 | 146,12 | |||
| 70 | 146,12 | |||
| 01.08.2025 | 15:55:39,534 | 45 | 146,14 | |
| 45 | 146,14 | |||
| 45 | 146,14 | |||
| 01.08.2025 | 15:55:36,809 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 01.08.2025 | 15:55:31,878 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 01.08.2025 | 15:55:28,540 | 15 | 146,20 | |
| 15 | 146,20 | |||
| 15 | 146,20 | |||
| 01.08.2025 | 15:55:21,933 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 01.08.2025 | 15:54:41,540 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 01.08.2025 | 15:54:02,028 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 01.08.2025 | 15:53:32,602 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 01.08.2025 | 15:53:19,786 | 250 | 145,30 | |
| 250 | 145,30 | |||
| 250 | 145,30 | |||
| 01.08.2025 | 15:52:48,156 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 01.08.2025 | 15:52:33,540 | 88 | 145,90 | |
| 88 | 145,90 | |||
| 88 | 145,90 | |||
| 01.08.2025 | 15:52:30,822 | 98 | 145,94 | |
| 98 | 145,94 | |||
| 98 | 145,94 | |||
| 01.08.2025 | 15:52:28,223 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 01.08.2025 | 15:52:27,414 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 01.08.2025 | 15:52:14,895 | 120 | 145,64 | |
| 120 | 145,64 | |||
| 120 | 145,64 | |||
| 01.08.2025 | 15:52:00,658 | 150 | 145,88 | |
| 150 | 145,88 | |||
| 150 | 145,88 | |||
| 01.08.2025 | 15:51:59,937 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 01.08.2025 | 15:51:57,968 | 250 | 146,00 | |
| 250 | 146,00 | |||
| 250 | 146,00 | |||
| 01.08.2025 | 15:51:57,056 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 01.08.2025 | 15:51:56,127 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 01.08.2025 | 15:51:47,466 | 50 | 145,92 | |
| 50 | 145,92 | |||
| 50 | 145,92 | |||
| 01.08.2025 | 15:51:07,474 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 01.08.2025 | 15:50:56,620 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 01.08.2025 | 15:50:44,652 | 40 | 144,92 | |
| 40 | 144,92 | |||
| 40 | 144,92 | |||
| 01.08.2025 | 15:50:39,452 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 01.08.2025 | 15:50:33,421 | 300 | 144,82 | |
| 300 | 144,82 | |||
| 300 | 144,82 | |||
| 01.08.2025 | 15:50:29,487 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 01.08.2025 | 15:50:28,429 | 80 | 144,76 | |
| 80 | 144,76 | |||
| 80 | 144,76 | |||
| 01.08.2025 | 15:50:27,005 | 30 | 144,58 | |
| 30 | 144,58 | |||
| 30 | 144,58 | |||
| 01.08.2025 | 15:50:03,917 | 600 | 144,56 | |
| 600 | 144,56 | |||
| 600 | 144,56 | |||
| 01.08.2025 | 15:49:58,844 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 01.08.2025 | 15:49:42,683 | 89 | 144,52 | |
| 85 | 144,52 | |||
| 89 | 144,52 | |||
| 4 | 144,52 | |||
| 01.08.2025 | 15:49:38,616 | 35 | 144,52 | |
| 35 | 144,52 | |||
| 35 | 144,52 | |||
| 01.08.2025 | 15:49:35,552 | 195 | 144,62 | |
| 195 | 144,62 | |||
| 195 | 144,62 | |||
| 01.08.2025 | 15:49:35,396 | 15 | 144,68 | |
| 15 | 144,68 | |||
| 15 | 144,68 | |||
| 01.08.2025 | 15:49:21,479 | 408 | 144,84 | |
| 408 | 144,84 | |||
| 408 | 144,84 | |||
| 01.08.2025 | 15:49:19,773 | 65 | 144,80 | |
| 65 | 144,80 | |||
| 65 | 144,80 | |||
| 01.08.2025 | 15:49:19,695 | 350 | 144,80 | |
| 350 | 144,80 | |||
| 350 | 144,80 | |||
| 01.08.2025 | 15:49:08,220 | 67 | 144,92 | |
| 67 | 144,92 | |||
| 67 | 144,92 | |||
| 01.08.2025 | 15:49:07,335 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 01.08.2025 | 15:48:59,106 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 01.08.2025 | 15:48:58,770 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 01.08.2025 | 15:48:57,518 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 01.08.2025 | 15:48:57,459 | 38 | 144,94 | |
| 10 | 144,94 | |||
| 38 | 144,94 | |||
| 20 | 144,94 | |||
| 8 | 144,94 | |||
| 01.08.2025 | 15:48:51,432 | 1 474 | 144,94 | |
| 50 | 144,94 | |||
| 20 | 144,94 | |||
| 86 | 144,94 | |||
| 25 | 144,94 | |||
| 10 | 144,94 | |||
| 38 | 144,94 | |||
| 20 | 144,94 | |||
| 10 | 144,94 | |||
| 40 | 144,94 | |||
| 30 | 144,94 | |||
| 21 | 144,94 | |||
| 6 | 144,94 | |||
| 143 | 144,94 | |||
| 15 | 144,94 | |||
| 1 000 | 144,94 | |||
| 100 | 144,94 | |||
| 4 | 144,94 | |||
| 40 | 144,94 | |||
| 41 | 144,94 | |||
| 65 | 144,94 | |||
| 34 | 144,94 | |||
| 159 | 144,94 | |||
| 25 | 144,94 | |||
| 15 | 144,94 | |||
| 70 | 144,94 | |||
| 8 | 144,94 | |||
| 32 | 144,94 | |||
| 42 | 144,94 | |||
| 100 | 144,94 | |||
| 38 | 144,94 | |||
| 20 | 144,94 | |||
| 50 | 144,94 | |||
| 138 | 144,94 | |||
| 7 | 144,94 | |||
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 63 | 144,94 | |||
| 108 | 144,94 | |||
| 1 | 144,94 | |||
| 17 | 144,94 | |||
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 8 | 144,94 | |||
| 40 | 144,94 | |||
| 10 | 144,94 | |||
| 33 | 144,94 | |||
| 4 | 144,94 | |||
| 47 | 144,94 | |||
| 35 | 144,94 | |||
| 20 | 144,94 | |||
| 01.08.2025 | 15:48:51,230 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 01.08.2025 | 15:48:50,581 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 01.08.2025 | 15:48:46,309 | 30 | 145,02 | |
| 30 | 145,02 | |||
| 30 | 145,02 | |||
| 01.08.2025 | 15:48:45,628 | 123 | 145,04 | |
| 123 | 145,04 | |||
| 123 | 145,04 | |||
| 01.08.2025 | 15:48:38,377 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 01.08.2025 | 15:48:35,351 | 800 | 145,14 | |
| 800 | 145,14 | |||
| 800 | 145,14 | |||
| 01.08.2025 | 15:48:35,153 | 160 | 145,16 | |
| 160 | 145,16 | |||
| 160 | 145,16 | |||
| 01.08.2025 | 15:48:22,493 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 01.08.2025 | 15:48:10,060 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 01.08.2025 | 15:48:09,053 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 01.08.2025 | 15:48:08,951 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 01.08.2025 | 15:48:02,759 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 01.08.2025 | 15:47:45,219 | 38 | 145,62 | |
| 38 | 145,62 | |||
| 38 | 145,62 | |||
| 01.08.2025 | 15:47:35,826 | 17 | 145,58 | |
| 17 | 145,58 | |||
| 17 | 145,58 | |||
| 01.08.2025 | 15:47:27,146 | 90 | 145,68 | |
| 90 | 145,68 | |||
| 90 | 145,68 | |||
| 01.08.2025 | 15:47:27,054 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 01.08.2025 | 15:47:12,338 | 150 | 145,72 | |
| 150 | 145,72 | |||
| 150 | 145,72 | |||
| 01.08.2025 | 15:46:59,790 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 01.08.2025 | 15:46:52,056 | 16 | 145,58 | |
| 16 | 145,58 | |||
| 16 | 145,58 | |||
| 01.08.2025 | 15:46:39,056 | 50 | 145,62 | |
| 50 | 145,62 | |||
| 50 | 145,62 | |||
| 01.08.2025 | 15:46:19,988 | 45 | 145,12 | |
| 45 | 145,12 | |||
| 45 | 145,12 | |||
| 01.08.2025 | 15:46:18,811 | 37 | 145,16 | |
| 37 | 145,16 | |||
| 37 | 145,16 | |||
| 01.08.2025 | 15:46:18,770 | 95 | 145,16 | |
| 95 | 145,16 | |||
| 95 | 145,16 | |||
| 01.08.2025 | 15:46:06,832 | 38 | 145,36 | |
| 38 | 145,36 | |||
| 38 | 145,36 | |||
| 01.08.2025 | 15:45:43,886 | 40 | 145,44 | |
| 40 | 145,44 | |||
| 40 | 145,44 | |||
| 01.08.2025 | 15:45:42,563 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 01.08.2025 | 15:45:32,493 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 01.08.2025 | 15:45:31,836 | 12 | 145,42 | |
| 12 | 145,42 | |||
| 12 | 145,42 | |||
| 01.08.2025 | 15:45:22,512 | 45 | 145,42 | |
| 45 | 145,42 | |||
| 45 | 145,42 | |||
| 01.08.2025 | 15:45:21,840 | 18 | 145,42 | |
| 18 | 145,42 | |||
| 3 | 145,42 | |||
| 15 | 145,42 | |||
| 01.08.2025 | 15:45:21,713 | 503 | 145,50 | |
| 500 | 145,50 | |||
| 503 | 145,50 | |||
| 3 | 145,50 | |||
| 01.08.2025 | 15:45:21,540 | 50 | 145,54 | |
| 50 | 145,54 | |||
| 50 | 145,54 | |||
| 01.08.2025 | 15:45:08,563 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 01.08.2025 | 15:44:55,531 | 25 | 145,72 | |
| 25 | 145,72 | |||
| 25 | 145,72 | |||
| 01.08.2025 | 15:44:53,942 | 41 | 145,60 | |
| 41 | 145,60 | |||
| 41 | 145,60 | |||
| 01.08.2025 | 15:44:53,900 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 01.08.2025 | 15:44:25,226 | 80 | 145,72 | |
| 80 | 145,72 | |||
| 80 | 145,72 | |||
| 01.08.2025 | 15:44:22,295 | 18 | 145,74 | |
| 18 | 145,74 | |||
| 18 | 145,74 | |||
| 01.08.2025 | 15:44:22,248 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 01.08.2025 | 15:44:09,926 | 606 | 145,90 | |
| 130 | 145,90 | |||
| 606 | 145,90 | |||
| 70 | 145,90 | |||
| 25 | 145,90 | |||
| 60 | 145,90 | |||
| 110 | 145,90 | |||
| 6 | 145,90 | |||
| 30 | 145,90 | |||
| 159 | 145,90 | |||
| 4 | 145,90 | |||
| 12 | 145,90 | |||
| 01.08.2025 | 15:44:09,354 | 1 000 | 145,98 | |
| 1 000 | 145,98 | |||
| 1 000 | 145,98 | |||
| 01.08.2025 | 15:44:09,244 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 8 | 146,00 | |||
| 5 | 146,00 | |||
| 01.08.2025 | 15:43:44,506 | 5 | 146,16 | |
| 5 | 146,16 | |||
| 5 | 146,16 | |||
| 01.08.2025 | 15:43:43,043 | 40 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 40 | 146,02 | |||
| 01.08.2025 | 15:43:41,131 | 999 | 146,02 | |
| 100 | 146,02 | |||
| 35 | 146,02 | |||
| 175 | 146,02 | |||
| 493 | 146,02 | |||
| 999 | 146,02 | |||
| 196 | 146,02 | |||
| 01.08.2025 | 15:43:41,026 | 35 | 146,02 | |
| 35 | 146,02 | |||
| 35 | 146,02 | |||
| 01.08.2025 | 15:43:35,807 | 1 000 | 146,04 | |
| 20 | 146,04 | |||
| 40 | 146,04 | |||
| 25 | 146,04 | |||
| 60 | 146,04 | |||
| 17 | 146,04 | |||
| 587 | 146,04 | |||
| 1 000 | 146,04 | |||
| 5 | 146,04 | |||
| 49 | 146,04 | |||
| 45 | 146,04 | |||
| 30 | 146,04 | |||
| 12 | 146,04 | |||
| 40 | 146,04 | |||
| 50 | 146,04 | |||
| 20 | 146,04 | |||
| 01.08.2025 | 15:43:25,986 | 1 000 | 146,10 | |
| 1 000 | 146,10 | |||
| 1 000 | 146,10 | |||
| 01.08.2025 | 15:43:24,302 | 1 000 | 146,14 | |
| 15 | 146,14 | |||
| 20 | 146,14 | |||
| 1 000 | 146,14 | |||
| 965 | 146,14 | |||
| 01.08.2025 | 15:43:20,619 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 01.08.2025 | 15:42:39,895 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 01.08.2025 | 15:41:08,891 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 01.08.2025 | 15:41:04,310 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 01.08.2025 | 15:40:32,496 | 35 | 147,54 | |
| 35 | 147,54 | |||
| 35 | 147,54 | |||
| 01.08.2025 | 15:40:25,551 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 01.08.2025 | 15:40:04,806 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 01.08.2025 | 15:39:49,113 | 156 | 147,30 | |
| 33 | 147,30 | |||
| 123 | 147,30 | |||
| 156 | 147,30 | |||
| 01.08.2025 | 15:39:49,061 | 34 | 147,32 | |
| 34 | 147,32 | |||
| 34 | 147,32 | |||
| 01.08.2025 | 15:39:48,746 | 23 | 147,46 | |
| 23 | 147,46 | |||
| 23 | 147,46 | |||
| 01.08.2025 | 15:39:36,508 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 01.08.2025 | 15:39:29,123 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 01.08.2025 | 15:39:27,524 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 01.08.2025 | 15:39:24,115 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 01.08.2025 | 15:39:02,759 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 01.08.2025 | 15:38:45,588 | 226 | 147,42 | |
| 226 | 147,42 | |||
| 222 | 147,42 | |||
| 4 | 147,42 | |||
| 01.08.2025 | 15:38:37,833 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 01.08.2025 | 15:38:27,619 | 112 | 147,44 | |
| 112 | 147,44 | |||
| 112 | 147,44 | |||
| 01.08.2025 | 15:38:21,886 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 01.08.2025 | 15:38:21,790 | 17 | 147,20 | |
| 17 | 147,20 | |||
| 17 | 147,20 | |||
| 01.08.2025 | 15:38:03,118 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 01.08.2025 | 15:37:35,557 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 01.08.2025 | 15:37:29,394 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 01.08.2025 | 15:37:15,742 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 01.08.2025 | 15:36:59,755 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 01.08.2025 | 15:36:47,552 | 50 | 146,78 | |
| 50 | 146,78 | |||
| 50 | 146,78 | |||
| 01.08.2025 | 15:36:46,008 | 75 | 146,98 | |
| 75 | 146,98 | |||
| 75 | 146,98 | |||
| 01.08.2025 | 15:36:41,837 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 01.08.2025 | 15:36:32,585 | 11 | 147,30 | |
| 11 | 147,30 | |||
| 11 | 147,30 | |||
| 01.08.2025 | 15:36:28,960 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 01.08.2025 | 15:36:25,258 | 150 | 147,12 | |
| 150 | 147,12 | |||
| 150 | 147,12 | |||
| 01.08.2025 | 15:36:11,562 | 64 | 147,36 | |
| 64 | 147,36 | |||
| 64 | 147,36 | |||
| 01.08.2025 | 15:36:05,598 | 285 | 147,16 | |
| 285 | 147,16 | |||
| 285 | 147,16 | |||
| 01.08.2025 | 15:36:04,862 | 1 187 | 147,16 | |
| 1 000 | 147,16 | |||
| 1 187 | 147,16 | |||
| 186 | 147,16 | |||
| 1 | 147,16 | |||
| 01.08.2025 | 15:35:52,874 | 1 183 | 147,16 | |
| 183 | 147,16 | |||
| 1 000 | 147,16 | |||
| 1 183 | 147,16 | |||
| 01.08.2025 | 15:35:51,714 | 1 190 | 147,16 | |
| 1 190 | 147,16 | |||
| 190 | 147,16 | |||
| 1 000 | 147,16 | |||
| 01.08.2025 | 15:35:36,185 | 1 187 | 147,16 | |
| 32 | 147,16 | |||
| 1 000 | 147,16 | |||
| 1 155 | 147,16 | |||
| 187 | 147,16 | |||
| 01.08.2025 | 15:35:30,398 | 1 000 | 147,16 | |
| 1 000 | 147,16 | |||
| 1 000 | 147,16 | |||
| 01.08.2025 | 15:35:21,320 | 15 | 147,26 | |
| 15 | 147,26 | |||
| 15 | 147,26 | |||
| 01.08.2025 | 15:35:16,421 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 01.08.2025 | 15:34:51,737 | 8 | 146,68 | |
| 8 | 146,68 | |||
| 8 | 146,68 | |||
| 01.08.2025 | 15:34:51,605 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 01.08.2025 | 15:34:51,535 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 01.08.2025 | 15:34:29,970 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 01.08.2025 | 15:34:23,191 | 44 | 146,88 | |
| 44 | 146,88 | |||
| 44 | 146,88 | |||
| 01.08.2025 | 15:33:59,626 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 01.08.2025 | 15:33:33,772 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 01.08.2025 | 15:33:17,142 | 250 | 147,36 | |
| 250 | 147,36 | |||
| 250 | 147,36 | |||
| 01.08.2025 | 15:33:08,326 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 01.08.2025 | 15:32:48,865 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 01.08.2025 | 15:32:09,554 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 01.08.2025 | 15:32:06,424 | 250 | 147,42 | |
| 250 | 147,42 | |||
| 250 | 147,42 | |||
| 01.08.2025 | 15:32:03,052 | 29 | 147,50 | |
| 29 | 147,50 | |||
| 29 | 147,50 | |||
| 01.08.2025 | 15:32:01,933 | 24 | 147,86 | |
| 24 | 147,86 | |||
| 24 | 147,86 | |||
| 01.08.2025 | 15:31:59,587 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 01.08.2025 | 15:31:40,536 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 01.08.2025 | 15:31:10,066 | 45 | 147,50 | |
| 45 | 147,50 | |||
| 45 | 147,50 | |||
| 01.08.2025 | 15:30:22,285 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 01.08.2025 | 15:30:18,599 | 50 | 147,16 | |
| 1 | 147,16 | |||
| 49 | 147,16 | |||
| 50 | 147,16 | |||
| 01.08.2025 | 15:29:31,894 | 100 | 147,22 | |
| 100 | 147,22 | |||
| 100 | 147,22 | |||
| 01.08.2025 | 15:29:07,145 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 01.08.2025 | 15:28:51,486 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 01.08.2025 | 15:28:30,606 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 01.08.2025 | 15:28:08,269 | 18 | 147,04 | |
| 18 | 147,04 | |||
| 18 | 147,04 | |||
| 01.08.2025 | 15:28:00,314 | 36 | 146,52 | |
| 36 | 146,52 | |||
| 36 | 146,52 | |||
| 01.08.2025 | 15:27:54,143 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00