Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
658
467
1.5405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 11:35:40.786 | 171 | 1.5405 | |
| 171 | 1.5405 | |||
| 171 | 1.5405 | |||
| 28/10/2025 | 11:30:56.396 | 6 | 1.532 | |
| 6 | 1.532 | |||
| 6 | 1.532 | |||
| 28/10/2025 | 11:30:23.054 | 93 | 1.52 | |
| 93 | 1.52 | |||
| 93 | 1.52 | |||
| 28/10/2025 | 11:29:52.858 | 9 443 | 1.54 | |
| 9 443 | 1.54 | |||
| 9 443 | 1.54 | |||
| 28/10/2025 | 11:29:47.866 | 3 185 | 1.524 | |
| 2 350 | 1.524 | |||
| 3 185 | 1.524 | |||
| 800 | 1.524 | |||
| 35 | 1.524 | |||
| 28/10/2025 | 11:25:12.687 | 2 500 | 1.5235 | |
| 2 500 | 1.5235 | |||
| 2 500 | 1.5235 | |||
| 28/10/2025 | 11:24:13.513 | 1 500 | 1.541 | |
| 1 500 | 1.541 | |||
| 1 500 | 1.541 | |||
| 28/10/2025 | 11:23:42.348 | 970 | 1.53 | |
| 970 | 1.53 | |||
| 970 | 1.53 | |||
| 28/10/2025 | 11:23:32.162 | 554 | 1.53 | |
| 554 | 1.53 | |||
| 554 | 1.53 | |||
| 28/10/2025 | 11:22:53.744 | 305 | 1.5235 | |
| 305 | 1.5235 | |||
| 305 | 1.5235 | |||
| 28/10/2025 | 11:15:53.140 | 17 | 1.541 | |
| 17 | 1.541 | |||
| 17 | 1.541 | |||
| 28/10/2025 | 11:13:43.472 | 375 | 1.541 | |
| 375 | 1.541 | |||
| 375 | 1.541 | |||
| 28/10/2025 | 11:11:07.696 | 23 | 1.5215 | |
| 23 | 1.5215 | |||
| 23 | 1.5215 | |||
| 28/10/2025 | 11:09:01.754 | 500 | 1.541 | |
| 500 | 1.541 | |||
| 500 | 1.541 | |||
| 28/10/2025 | 11:09:01.692 | 500 | 1.541 | |
| 500 | 1.541 | |||
| 500 | 1.541 | |||
| 28/10/2025 | 11:08:15.453 | 4 | 1.5325 | |
| 4 | 1.5325 | |||
| 4 | 1.5325 | |||
| 28/10/2025 | 11:08:08.092 | 649 | 1.5325 | |
| 649 | 1.5325 | |||
| 649 | 1.5325 | |||
| 28/10/2025 | 11:08:06.231 | 600 | 1.5325 | |
| 600 | 1.5325 | |||
| 600 | 1.5325 | |||
| 28/10/2025 | 11:07:08.103 | 3 500 | 1.5325 | |
| 3 500 | 1.5325 | |||
| 3 500 | 1.5325 | |||
| 28/10/2025 | 11:05:32.974 | 222 | 1.5055 | |
| 222 | 1.5055 | |||
| 222 | 1.5055 | |||
| 28/10/2025 | 11:04:10.565 | 4 600 | 1.5235 | |
| 4 600 | 1.5235 | |||
| 4 600 | 1.5235 | |||
| 28/10/2025 | 11:04:06.474 | 50 | 1.5055 | |
| 50 | 1.5055 | |||
| 50 | 1.5055 | |||
| 28/10/2025 | 11:02:26.435 | 4 800 | 1.5235 | |
| 4 800 | 1.5235 | |||
| 4 800 | 1.5235 | |||
| 28/10/2025 | 11:02:00.339 | 160 | 1.5055 | |
| 150 | 1.5055 | |||
| 160 | 1.5055 | |||
| 10 | 1.5055 | |||
| 28/10/2025 | 11:00:53.158 | 4 500 | 1.5235 | |
| 4 500 | 1.5235 | |||
| 4 500 | 1.5235 | |||
| 28/10/2025 | 11:00:26.776 | 700 | 1.5235 | |
| 700 | 1.5235 | |||
| 700 | 1.5235 | |||
| 28/10/2025 | 10:56:02.737 | 110 | 1.5045 | |
| 110 | 1.5045 | |||
| 110 | 1.5045 | |||
| 28/10/2025 | 10:55:51.726 | 100 | 1.5235 | |
| 100 | 1.5235 | |||
| 100 | 1.5235 | |||
| 28/10/2025 | 10:55:49.939 | 200 | 1.5235 | |
| 200 | 1.5235 | |||
| 200 | 1.5235 | |||
| 28/10/2025 | 10:52:28.923 | 499 | 1.5135 | |
| 499 | 1.5135 | |||
| 499 | 1.5135 | |||
| 28/10/2025 | 10:52:24.632 | 100 | 1.51 | |
| 100 | 1.51 | |||
| 100 | 1.51 | |||
| 28/10/2025 | 10:52:24.600 | 100 | 1.5045 | |
| 100 | 1.5045 | |||
| 100 | 1.5045 | |||
| 28/10/2025 | 10:52:16.810 | 300 | 1.5045 | |
| 300 | 1.5045 | |||
| 300 | 1.5045 | |||
| 28/10/2025 | 10:51:07.828 | 500 | 1.5045 | |
| 500 | 1.5045 | |||
| 500 | 1.5045 | |||
| 28/10/2025 | 10:48:02.099 | 1 092 | 1.5005 | |
| 192 | 1.5005 | |||
| 900 | 1.5005 | |||
| 1 092 | 1.5005 | |||
| 28/10/2025 | 10:47:07.581 | 400 | 1.5005 | |
| 400 | 1.5005 | |||
| 400 | 1.5005 | |||
| 28/10/2025 | 10:45:53.091 | 1 | 1.5135 | |
| 1 | 1.5135 | |||
| 1 | 1.5135 | |||
| 28/10/2025 | 10:45:22.202 | 250 | 1.5125 | |
| 200 | 1.5125 | |||
| 50 | 1.5125 | |||
| 250 | 1.5125 | |||
| 28/10/2025 | 10:43:46.607 | 2 500 | 1.5135 | |
| 2 500 | 1.5135 | |||
| 2 500 | 1.5135 | |||
| 28/10/2025 | 10:43:17.322 | 1 500 | 1.52 | |
| 1 500 | 1.52 | |||
| 1 500 | 1.52 | |||
| 28/10/2025 | 10:42:36.631 | 67 | 1.5135 | |
| 67 | 1.5135 | |||
| 67 | 1.5135 | |||
| 28/10/2025 | 10:41:58.215 | 659 | 1.5135 | |
| 659 | 1.5135 | |||
| 659 | 1.5135 | |||
| 28/10/2025 | 10:36:30.436 | 1 000 | 1.514 | |
| 1 000 | 1.514 | |||
| 1 000 | 1.514 | |||
| 28/10/2025 | 10:35:15.145 | 2 500 | 1.528 | |
| 2 500 | 1.528 | |||
| 2 500 | 1.528 | |||
| 28/10/2025 | 10:34:44.397 | 157 | 1.5125 | |
| 157 | 1.5125 | |||
| 157 | 1.5125 | |||
| 28/10/2025 | 10:33:14.003 | 1 600 | 1.528 | |
| 1 600 | 1.528 | |||
| 1 600 | 1.528 | |||
| 28/10/2025 | 10:32:04.936 | 750 | 1.528 | |
| 750 | 1.528 | |||
| 750 | 1.528 | |||
| 28/10/2025 | 10:31:17.054 | 50 | 1.528 | |
| 50 | 1.528 | |||
| 50 | 1.528 | |||
| 28/10/2025 | 10:31:04.466 | 30 | 1.5125 | |
| 30 | 1.5125 | |||
| 30 | 1.5125 | |||
| 28/10/2025 | 10:30:47.330 | 750 | 1.5125 | |
| 750 | 1.5125 | |||
| 350 | 1.5125 | |||
| 400 | 1.5125 | |||
| 28/10/2025 | 10:30:29.199 | 55 | 1.5125 | |
| 55 | 1.5125 | |||
| 55 | 1.5125 | |||
| 28/10/2025 | 10:30:09.397 | 1 500 | 1.5285 | |
| 1 500 | 1.5285 | |||
| 1 500 | 1.5285 | |||
| 28/10/2025 | 10:27:30.458 | 1 504 | 1.5155 | |
| 1 504 | 1.5155 | |||
| 1 504 | 1.5155 | |||
| 28/10/2025 | 10:26:37.175 | 81 | 1.5095 | |
| 81 | 1.5095 | |||
| 81 | 1.5095 | |||
| 28/10/2025 | 10:26:06.833 | 2 | 1.5195 | |
| 2 | 1.5195 | |||
| 2 | 1.5195 | |||
| 28/10/2025 | 10:26:05.322 | 657 | 1.5195 | |
| 657 | 1.5195 | |||
| 657 | 1.5195 | |||
| 28/10/2025 | 10:25:24.826 | 100 | 1.5015 | |
| 100 | 1.5015 | |||
| 100 | 1.5015 | |||
| 28/10/2025 | 10:24:55.981 | 100 | 1.5015 | |
| 100 | 1.5015 | |||
| 100 | 1.5015 | |||
| 28/10/2025 | 10:22:20.667 | 1 000 | 1.528 | |
| 1 000 | 1.528 | |||
| 1 000 | 1.528 | |||
| 28/10/2025 | 10:19:42.067 | 300 | 1.5015 | |
| 300 | 1.5015 | |||
| 300 | 1.5015 | |||
| 28/10/2025 | 10:18:33.710 | 370 | 1.509 | |
| 370 | 1.509 | |||
| 370 | 1.509 | |||
| 28/10/2025 | 10:17:33.526 | 107 | 1.528 | |
| 107 | 1.528 | |||
| 107 | 1.528 | |||
| 28/10/2025 | 10:17:13.061 | 500 | 1.509 | |
| 500 | 1.509 | |||
| 500 | 1.509 | |||
| 28/10/2025 | 10:17:10.369 | 150 | 1.509 | |
| 150 | 1.509 | |||
| 150 | 1.509 | |||
| 28/10/2025 | 10:16:59.890 | 45 | 1.509 | |
| 45 | 1.509 | |||
| 45 | 1.509 | |||
| 28/10/2025 | 10:16:56.405 | 1 279 | 1.509 | |
| 1 279 | 1.509 | |||
| 1 279 | 1.509 | |||
| 28/10/2025 | 10:15:52.227 | 33 | 1.5005 | |
| 33 | 1.5005 | |||
| 33 | 1.5005 | |||
| 28/10/2025 | 10:15:10.040 | 4 100 | 1.52 | |
| 4 100 | 1.52 | |||
| 4 000 | 1.52 | |||
| 100 | 1.52 | |||
| 28/10/2025 | 10:14:52.878 | 2 500 | 1.53 | |
| 2 500 | 1.53 | |||
| 2 500 | 1.53 | |||
| 28/10/2025 | 10:14:18.830 | 71 | 1.5205 | |
| 71 | 1.5205 | |||
| 71 | 1.5205 | |||
| 28/10/2025 | 10:14:17.613 | 100 | 1.5205 | |
| 100 | 1.5205 | |||
| 100 | 1.5205 | |||
| 28/10/2025 | 10:12:39.719 | 3 000 | 1.5205 | |
| 3 000 | 1.5205 | |||
| 3 000 | 1.5205 | |||
| 28/10/2025 | 10:11:58.546 | 10 | 1.546 | |
| 10 | 1.546 | |||
| 10 | 1.546 | |||
| 28/10/2025 | 10:11:31.698 | 200 | 1.546 | |
| 200 | 1.546 | |||
| 200 | 1.546 | |||
| 28/10/2025 | 10:09:23.026 | 3 500 | 1.54 | |
| 500 | 1.54 | |||
| 3 000 | 1.54 | |||
| 3 500 | 1.54 | |||
| 28/10/2025 | 10:09:21.147 | 200 | 1.53 | |
| 200 | 1.53 | |||
| 200 | 1.53 | |||
| 28/10/2025 | 10:08:52.956 | 10 | 1.5265 | |
| 10 | 1.5265 | |||
| 10 | 1.5265 | |||
| 28/10/2025 | 10:06:51.507 | 8 | 1.526 | |
| 8 | 1.526 | |||
| 8 | 1.526 | |||
| 28/10/2025 | 10:03:22.046 | 5 | 1.526 | |
| 5 | 1.526 | |||
| 5 | 1.526 | |||
| 28/10/2025 | 10:03:01.995 | 970 | 1.5455 | |
| 970 | 1.5455 | |||
| 970 | 1.5455 | |||
| 28/10/2025 | 10:01:19.227 | 500 | 1.5455 | |
| 500 | 1.5455 | |||
| 500 | 1.5455 | |||
| 28/10/2025 | 09:58:25.709 | 300 | 1.5495 | |
| 300 | 1.5495 | |||
| 300 | 1.5495 | |||
| 28/10/2025 | 09:56:56.347 | 130 | 1.5495 | |
| 130 | 1.5495 | |||
| 130 | 1.5495 | |||
| 28/10/2025 | 09:56:52.642 | 1 | 1.5495 | |
| 1 | 1.5495 | |||
| 1 | 1.5495 | |||
| 28/10/2025 | 09:56:03.238 | 490 | 1.533 | |
| 490 | 1.533 | |||
| 490 | 1.533 | |||
| 28/10/2025 | 09:52:05.858 | 639 | 1.542 | |
| 639 | 1.542 | |||
| 639 | 1.542 | |||
| 28/10/2025 | 09:51:39.867 | 2 000 | 1.542 | |
| 2 000 | 1.542 | |||
| 2 000 | 1.542 | |||
| 28/10/2025 | 09:51:09.625 | 5 000 | 1.547 | |
| 5 000 | 1.547 | |||
| 5 000 | 1.547 | |||
| 28/10/2025 | 09:49:41.196 | 290 | 1.5645 | |
| 290 | 1.5645 | |||
| 290 | 1.5645 | |||
| 28/10/2025 | 09:47:17.485 | 639 | 1.5665 | |
| 639 | 1.5665 | |||
| 639 | 1.5665 | |||
| 28/10/2025 | 09:46:53.659 | 50 | 1.547 | |
| 50 | 1.547 | |||
| 50 | 1.547 | |||
| 28/10/2025 | 09:46:20.436 | 100 | 1.547 | |
| 100 | 1.547 | |||
| 100 | 1.547 | |||
| 28/10/2025 | 09:46:14.982 | 1 252 | 1.5385 | |
| 1 252 | 1.5385 | |||
| 1 252 | 1.5385 | |||
| 28/10/2025 | 09:45:54.958 | 5 000 | 1.547 | |
| 5 000 | 1.547 | |||
| 5 000 | 1.547 | |||
| 28/10/2025 | 09:45:47.419 | 177 | 1.542 | |
| 177 | 1.542 | |||
| 177 | 1.542 | |||
| 28/10/2025 | 09:44:16.658 | 670 | 1.5385 | |
| 670 | 1.5385 | |||
| 670 | 1.5385 | |||
| 28/10/2025 | 09:43:31.651 | 2 500 | 1.5385 | |
| 2 500 | 1.5385 | |||
| 2 500 | 1.5385 | |||
| 28/10/2025 | 09:43:18.766 | 410 | 1.53 | |
| 410 | 1.53 | |||
| 410 | 1.53 | |||
| 28/10/2025 | 09:43:10.266 | 500 | 1.55 | |
| 500 | 1.55 | |||
| 500 | 1.55 | |||
| 28/10/2025 | 09:43:00.265 | 500 | 1.5505 | |
| 500 | 1.5505 | |||
| 500 | 1.5505 | |||
| 28/10/2025 | 09:42:59.019 | 325 | 1.551 | |
| 325 | 1.551 | |||
| 325 | 1.551 | |||
| 28/10/2025 | 09:42:58.892 | 2 500 | 1.5515 | |
| 2 500 | 1.5515 | |||
| 2 500 | 1.5515 | |||
| 28/10/2025 | 09:42:01.463 | 38 | 1.5515 | |
| 38 | 1.5515 | |||
| 38 | 1.5515 | |||
| 28/10/2025 | 09:41:46.122 | 10 | 1.5665 | |
| 10 | 1.5665 | |||
| 10 | 1.5665 | |||
| 28/10/2025 | 09:41:14.777 | 1 000 | 1.5555 | |
| 1 000 | 1.5555 | |||
| 1 000 | 1.5555 | |||
| 28/10/2025 | 09:39:26.565 | 639 | 1.5555 | |
| 639 | 1.5555 | |||
| 639 | 1.5555 | |||
| 28/10/2025 | 09:39:05.767 | 620 | 1.56 | |
| 620 | 1.56 | |||
| 620 | 1.56 | |||
| 28/10/2025 | 09:39:02.933 | 1 600 | 1.5745 | |
| 1 600 | 1.5745 | |||
| 1 600 | 1.5745 | |||
| 28/10/2025 | 09:38:55.852 | 2 500 | 1.5745 | |
| 2 500 | 1.5745 | |||
| 2 500 | 1.5745 | |||
| 28/10/2025 | 09:37:52.925 | 70 | 1.5665 | |
| 70 | 1.5665 | |||
| 70 | 1.5665 | |||
| 28/10/2025 | 09:37:11.820 | 100 | 1.5605 | |
| 100 | 1.5605 | |||
| 100 | 1.5605 | |||
| 28/10/2025 | 09:35:17.998 | 10 | 1.5515 | |
| 10 | 1.5515 | |||
| 10 | 1.5515 | |||
| 28/10/2025 | 09:34:45.786 | 95 | 1.5515 | |
| 95 | 1.5515 | |||
| 95 | 1.5515 | |||
| 28/10/2025 | 09:33:32.523 | 2 000 | 1.58 | |
| 1 500 | 1.58 | |||
| 2 000 | 1.58 | |||
| 500 | 1.58 | |||
| 28/10/2025 | 09:33:25.934 | 2 500 | 1.5795 | |
| 2 500 | 1.5795 | |||
| 2 500 | 1.5795 | |||
| 28/10/2025 | 09:33:18.946 | 500 | 1.5785 | |
| 500 | 1.5785 | |||
| 500 | 1.5785 | |||
| 28/10/2025 | 09:32:03.801 | 2 | 1.5665 | |
| 2 | 1.5665 | |||
| 2 | 1.5665 | |||
| 28/10/2025 | 09:32:02.894 | 637 | 1.5665 | |
| 250 | 1.5665 | |||
| 387 | 1.5665 | |||
| 637 | 1.5665 | |||
| 28/10/2025 | 09:30:34.320 | 700 | 1.5675 | |
| 700 | 1.5675 | |||
| 250 | 1.5675 | |||
| 450 | 1.5675 | |||
| 28/10/2025 | 09:29:03.115 | 1 000 | 1.5795 | |
| 1 000 | 1.5795 | |||
| 1 000 | 1.5795 | |||
| 28/10/2025 | 09:29:01.408 | 630 | 1.554 | |
| 630 | 1.554 | |||
| 630 | 1.554 | |||
| 28/10/2025 | 09:28:06.955 | 110 | 1.5795 | |
| 110 | 1.5795 | |||
| 110 | 1.5795 | |||
| 28/10/2025 | 09:27:15.015 | 1 045 | 1.5795 | |
| 1 045 | 1.5795 | |||
| 1 045 | 1.5795 | |||
| 28/10/2025 | 09:26:51.299 | 350 | 1.5895 | |
| 350 | 1.5895 | |||
| 350 | 1.5895 | |||
| 28/10/2025 | 09:26:28.843 | 2 | 1.5895 | |
| 2 | 1.5895 | |||
| 2 | 1.5895 | |||
| 28/10/2025 | 09:26:28.040 | 628 | 1.5895 | |
| 628 | 1.5895 | |||
| 628 | 1.5895 | |||
| 28/10/2025 | 09:25:34.429 | 720 | 1.593 | |
| 720 | 1.593 | |||
| 720 | 1.593 | |||
| 28/10/2025 | 09:25:24.363 | 624 | 1.563 | |
| 624 | 1.563 | |||
| 624 | 1.563 | |||
| 28/10/2025 | 09:24:41.193 | 4 050 | 1.56 | |
| 4 050 | 1.56 | |||
| 4 050 | 1.56 | |||
| 28/10/2025 | 09:24:32.860 | 250 | 1.56 | |
| 250 | 1.56 | |||
| 250 | 1.56 | |||
| 28/10/2025 | 09:24:32.820 | 2 500 | 1.5655 | |
| 2 500 | 1.5655 | |||
| 2 500 | 1.5655 | |||
| 28/10/2025 | 09:23:33.518 | 14 | 1.5655 | |
| 14 | 1.5655 | |||
| 14 | 1.5655 | |||
| 28/10/2025 | 09:23:23.244 | 624 | 1.603 | |
| 624 | 1.603 | |||
| 624 | 1.603 | |||
| 28/10/2025 | 09:22:32.537 | 1 326 | 1.6095 | |
| 1 326 | 1.6095 | |||
| 1 326 | 1.6095 | |||
| 28/10/2025 | 09:22:28.470 | 1 010 | 1.6095 | |
| 1 010 | 1.6095 | |||
| 1 010 | 1.6095 | |||
| 28/10/2025 | 09:21:57.836 | 94 | 1.6095 | |
| 94 | 1.6095 | |||
| 94 | 1.6095 | |||
| 28/10/2025 | 09:21:52.329 | 3 000 | 1.6095 | |
| 3 000 | 1.6095 | |||
| 3 000 | 1.6095 | |||
| 28/10/2025 | 09:21:49.510 | 628 | 1.5905 | |
| 628 | 1.5905 | |||
| 628 | 1.5905 | |||
| 28/10/2025 | 09:21:31.881 | 1 000 | 1.6095 | |
| 1 000 | 1.6095 | |||
| 1 000 | 1.6095 | |||
| 28/10/2025 | 09:21:27.802 | 15 | 1.597 | |
| 15 | 1.597 | |||
| 15 | 1.597 | |||
| 28/10/2025 | 09:21:18.391 | 1 500 | 1.6095 | |
| 1 500 | 1.6095 | |||
| 1 500 | 1.6095 | |||
| 28/10/2025 | 09:21:07.219 | 3 000 | 1.6095 | |
| 3 000 | 1.6095 | |||
| 3 000 | 1.6095 | |||
| 28/10/2025 | 09:21:04.746 | 2 100 | 1.598 | |
| 2 100 | 1.598 | |||
| 2 100 | 1.598 | |||
| 28/10/2025 | 09:20:56.824 | 3 000 | 1.605 | |
| 3 000 | 1.605 | |||
| 3 000 | 1.605 | |||
| 28/10/2025 | 09:20:53.622 | 4 000 | 1.595 | |
| 4 000 | 1.595 | |||
| 4 000 | 1.595 | |||
| 28/10/2025 | 09:20:50.930 | 3 000 | 1.595 | |
| 3 000 | 1.595 | |||
| 3 000 | 1.595 | |||
| 28/10/2025 | 09:20:38.148 | 1 750 | 1.6045 | |
| 1 750 | 1.6045 | |||
| 1 750 | 1.6045 | |||
| 28/10/2025 | 09:20:36.515 | 2 000 | 1.6045 | |
| 1 500 | 1.6045 | |||
| 2 000 | 1.6045 | |||
| 500 | 1.6045 | |||
| 28/10/2025 | 09:20:32.333 | 800 | 1.6045 | |
| 800 | 1.6045 | |||
| 294 | 1.6045 | |||
| 320 | 1.6045 | |||
| 100 | 1.6045 | |||
| 86 | 1.6045 | |||
| 28/10/2025 | 09:20:21.665 | 2 | 1.6045 | |
| 2 | 1.6045 | |||
| 2 | 1.6045 | |||
| 28/10/2025 | 09:20:19.477 | 3 992 | 1.594 | |
| 626 | 1.594 | |||
| 3 492 | 1.594 | |||
| 3 366 | 1.594 | |||
| 500 | 1.594 | |||
| 28/10/2025 | 09:19:21.145 | 200 | 1.5845 | |
| 200 | 1.5845 | |||
| 200 | 1.5845 | |||
| 28/10/2025 | 09:18:32.585 | 3 500 | 1.5925 | |
| 3 500 | 1.5925 | |||
| 3 500 | 1.5925 | |||
| 28/10/2025 | 09:18:06.060 | 5 000 | 1.5625 | |
| 5 000 | 1.5625 | |||
| 5 000 | 1.5625 | |||
| 28/10/2025 | 09:17:51.922 | 1 | 1.5935 | |
| 1 | 1.5935 | |||
| 1 | 1.5935 | |||
| 28/10/2025 | 09:17:38.375 | 500 | 1.584 | |
| 500 | 1.584 | |||
| 500 | 1.584 | |||
| 28/10/2025 | 09:17:34.875 | 2 000 | 1.58 | |
| 2 000 | 1.58 | |||
| 2 000 | 1.58 | |||
| 28/10/2025 | 09:17:31.898 | 1 000 | 1.5895 | |
| 1 000 | 1.5895 | |||
| 1 000 | 1.5895 | |||
| 28/10/2025 | 09:17:31.823 | 702 | 1.554 | |
| 702 | 1.554 | |||
| 56 | 1.554 | |||
| 646 | 1.554 | |||
| 28/10/2025 | 09:16:38.447 | 5 000 | 1.5895 | |
| 5 000 | 1.5895 | |||
| 5 000 | 1.5895 | |||
| 28/10/2025 | 09:15:40.911 | 8 950 | 1.59 | |
| 8 279 | 1.59 | |||
| 671 | 1.59 | |||
| 8 950 | 1.59 | |||
| 28/10/2025 | 09:15:37.486 | 2 500 | 1.5895 | |
| 2 500 | 1.5895 | |||
| 2 500 | 1.5895 | |||
| 28/10/2025 | 09:15:35.399 | 5 000 | 1.58 | |
| 5 000 | 1.58 | |||
| 5 000 | 1.58 | |||
| 28/10/2025 | 09:15:34.151 | 1 000 | 1.5895 | |
| 1 000 | 1.5895 | |||
| 1 000 | 1.5895 | |||
| 28/10/2025 | 09:15:30.324 | 1 500 | 1.5895 | |
| 1 500 | 1.5895 | |||
| 1 500 | 1.5895 | |||
| 28/10/2025 | 09:15:27.124 | 4 650 | 1.576 | |
| 20 | 1.576 | |||
| 4 630 | 1.576 | |||
| 150 | 1.576 | |||
| 4 500 | 1.576 | |||
| 28/10/2025 | 09:15:06.421 | 2 000 | 1.5705 | |
| 2 000 | 1.5705 | |||
| 2 000 | 1.5705 | |||
| 28/10/2025 | 09:15:06.173 | 2 500 | 1.576 | |
| 2 500 | 1.576 | |||
| 2 500 | 1.576 | |||
| 28/10/2025 | 09:15:01.954 | 2 500 | 1.5705 | |
| 2 500 | 1.5705 | |||
| 2 500 | 1.5705 | |||
| 28/10/2025 | 09:14:40.215 | 550 | 1.57 | |
| 550 | 1.57 | |||
| 50 | 1.57 | |||
| 500 | 1.57 | |||
| 28/10/2025 | 09:14:37.661 | 2 500 | 1.5695 | |
| 2 500 | 1.5695 | |||
| 2 500 | 1.5695 | |||
| 28/10/2025 | 09:14:35.388 | 3 | 1.555 | |
| 3 | 1.555 | |||
| 3 | 1.555 | |||
| 28/10/2025 | 09:14:32.676 | 148 | 1.555 | |
| 148 | 1.555 | |||
| 148 | 1.555 | |||
| 28/10/2025 | 09:14:17.413 | 370 | 1.5695 | |
| 370 | 1.5695 | |||
| 370 | 1.5695 | |||
| 28/10/2025 | 09:14:15.763 | 2 500 | 1.55 | |
| 2 500 | 1.55 | |||
| 2 500 | 1.55 | |||
| 28/10/2025 | 09:14:13.472 | 1 000 | 1.55 | |
| 1 000 | 1.55 | |||
| 1 000 | 1.55 | |||
| 28/10/2025 | 09:14:12.465 | 8 | 1.5695 | |
| 8 | 1.5695 | |||
| 8 | 1.5695 | |||
| 28/10/2025 | 09:14:10.670 | 3 793 | 1.55 | |
| 300 | 1.55 | |||
| 638 | 1.55 | |||
| 10 | 1.55 | |||
| 73 | 1.55 | |||
| 3 155 | 1.55 | |||
| 2 000 | 1.55 | |||
| 1 400 | 1.55 | |||
| 10 | 1.55 | |||
| 28/10/2025 | 09:13:55.574 | 5 000 | 1.55 | |
| 5 000 | 1.55 | |||
| 5 000 | 1.55 | |||
| 28/10/2025 | 09:13:44.127 | 900 | 1.5445 | |
| 900 | 1.5445 | |||
| 900 | 1.5445 | |||
| 28/10/2025 | 09:13:41.726 | 1 500 | 1.54 | |
| 1 500 | 1.54 | |||
| 1 500 | 1.54 | |||
| 28/10/2025 | 09:13:39.757 | 5 000 | 1.535 | |
| 5 000 | 1.535 | |||
| 5 000 | 1.535 | |||
| 28/10/2025 | 09:13:08.726 | 5 000 | 1.5345 | |
| 5 000 | 1.5345 | |||
| 5 000 | 1.5345 | |||
| 28/10/2025 | 09:12:59.951 | 4 555 | 1.5345 | |
| 1 055 | 1.5345 | |||
| 3 500 | 1.5345 | |||
| 4 555 | 1.5345 | |||
| 28/10/2025 | 09:11:44.679 | 150 | 1.521 | |
| 150 | 1.521 | |||
| 150 | 1.521 | |||
| 28/10/2025 | 09:11:12.456 | 155 | 1.521 | |
| 155 | 1.521 | |||
| 155 | 1.521 | |||
| 28/10/2025 | 09:11:07.147 | 273 | 1.521 | |
| 273 | 1.521 | |||
| 273 | 1.521 | |||
| 28/10/2025 | 09:10:36.755 | 4 480 | 1.5205 | |
| 4 480 | 1.5205 | |||
| 4 480 | 1.5205 | |||
| 28/10/2025 | 09:09:52.759 | 78 | 1.5205 | |
| 78 | 1.5205 | |||
| 78 | 1.5205 | |||
| 28/10/2025 | 09:09:52.644 | 100 | 1.5345 | |
| 100 | 1.5345 | |||
| 100 | 1.5345 | |||
| 28/10/2025 | 09:09:35.676 | 55 | 1.5205 | |
| 55 | 1.5205 | |||
| 55 | 1.5205 | |||
| 28/10/2025 | 09:08:35.048 | 2 500 | 1.5395 | |
| 2 500 | 1.5395 | |||
| 2 500 | 1.5395 | |||
| 28/10/2025 | 09:07:49.584 | 1 500 | 1.5395 | |
| 1 500 | 1.5395 | |||
| 1 500 | 1.5395 | |||
| 28/10/2025 | 09:07:42.431 | 3 000 | 1.5395 | |
| 3 000 | 1.5395 | |||
| 1 500 | 1.5395 | |||
| 1 500 | 1.5395 | |||
| 28/10/2025 | 09:07:29.721 | 625 | 1.5395 | |
| 625 | 1.5395 | |||
| 625 | 1.5395 | |||
| 28/10/2025 | 09:07:23.208 | 167 | 1.521 | |
| 167 | 1.521 | |||
| 167 | 1.521 | |||
| 28/10/2025 | 09:06:40.071 | 237 | 1.521 | |
| 237 | 1.521 | |||
| 237 | 1.521 | |||
| 28/10/2025 | 09:06:12.751 | 1 000 | 1.521 | |
| 1 000 | 1.521 | |||
| 1 000 | 1.521 | |||
| 28/10/2025 | 09:05:31.247 | 2 000 | 1.515 | |
| 2 000 | 1.515 | |||
| 2 000 | 1.515 | |||
| 28/10/2025 | 09:05:25.013 | 3 986 | 1.504 | |
| 3 986 | 1.504 | |||
| 3 986 | 1.504 | |||
| 28/10/2025 | 09:05:00.452 | 340 | 1.5145 | |
| 340 | 1.5145 | |||
| 340 | 1.5145 | |||
| 28/10/2025 | 09:05:00.344 | 335 | 1.5145 | |
| 335 | 1.5145 | |||
| 335 | 1.5145 | |||
| 28/10/2025 | 09:04:56.637 | 432 | 1.5005 | |
| 432 | 1.5005 | |||
| 432 | 1.5005 | |||
| 28/10/2025 | 09:04:50.861 | 2 | 1.5145 | |
| 2 | 1.5145 | |||
| 2 | 1.5145 | |||
| 28/10/2025 | 09:02:26.375 | 1 643 | 1.5145 | |
| 1 643 | 1.5145 | |||
| 1 643 | 1.5145 | |||
| 28/10/2025 | 09:01:59.450 | 200 | 1.5275 | |
| 200 | 1.5275 | |||
| 200 | 1.5275 | |||
| 28/10/2025 | 09:01:27.642 | 500 | 1.5205 | |
| 500 | 1.5205 | |||
| 500 | 1.5205 | |||
| 28/10/2025 | 09:01:18.793 | 500 | 1.538 | |
| 500 | 1.538 | |||
| 500 | 1.538 | |||
| 28/10/2025 | 09:01:16.681 | 200 | 1.533 | |
| 200 | 1.533 | |||
| 200 | 1.533 | |||
| 28/10/2025 | 09:01:03.591 | 2 500 | 1.5325 | |
| 2 500 | 1.5325 | |||
| 2 300 | 1.5325 | |||
| 200 | 1.5325 | |||
| 28/10/2025 | 09:00:58.902 | 3 300 | 1.53 | |
| 3 300 | 1.53 | |||
| 2 300 | 1.53 | |||
| 1 000 | 1.53 | |||
| 28/10/2025 | 09:00:41.967 | 3 000 | 1.52 | |
| 3 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 2 000 | 1.52 | |||
| 28/10/2025 | 08:59:26.591 | 3 618 | 1.52 | |
| 2 500 | 1.52 | |||
| 918 | 1.52 | |||
| 200 | 1.52 | |||
| 3 618 | 1.52 | |||
| 28/10/2025 | 08:59:20.390 | 5 000 | 1.50 | |
| 14 | 1.50 | |||
| 1 000 | 1.50 | |||
| 5 000 | 1.50 | |||
| 3 986 | 1.50 | |||
| 28/10/2025 | 08:58:20.314 | 4 966 | 1.50 | |
| 4 966 | 1.50 | |||
| 4 966 | 1.50 | |||
| 28/10/2025 | 08:58:18.979 | 4 200 | 1.51 | |
| 4 198 | 1.51 | |||
| 4 200 | 1.51 | |||
| 2 | 1.51 | |||
| 28/10/2025 | 08:58:00.533 | 2 500 | 1.4995 | |
| 2 500 | 1.4995 | |||
| 2 500 | 1.4995 | |||
| 28/10/2025 | 08:57:54.946 | 400 | 1.50 | |
| 400 | 1.50 | |||
| 400 | 1.50 | |||
| 28/10/2025 | 08:57:44.172 | 2 500 | 1.4995 | |
| 2 500 | 1.4995 | |||
| 2 500 | 1.4995 | |||
| 28/10/2025 | 08:57:16.941 | 1 150 | 1.4995 | |
| 1 150 | 1.4995 | |||
| 1 150 | 1.4995 | |||
| 28/10/2025 | 08:56:48.669 | 1 000 | 1.4905 | |
| 1 000 | 1.4905 | |||
| 1 000 | 1.4905 | |||
| 28/10/2025 | 08:56:35.984 | 2 500 | 1.49 | |
| 2 500 | 1.49 | |||
| 2 500 | 1.49 | |||
| 28/10/2025 | 08:56:06.742 | 2 500 | 1.4895 | |
| 2 500 | 1.4895 | |||
| 2 500 | 1.4895 | |||
| 28/10/2025 | 08:56:06.675 | 2 500 | 1.4895 | |
| 2 500 | 1.4895 | |||
| 2 500 | 1.4895 | |||
| 28/10/2025 | 08:55:54.217 | 500 | 1.4805 | |
| 500 | 1.4805 | |||
| 500 | 1.4805 | |||
| 28/10/2025 | 08:55:32.298 | 750 | 1.4745 | |
| 750 | 1.4745 | |||
| 750 | 1.4745 | |||
| 28/10/2025 | 08:55:12.501 | 2 000 | 1.4895 | |
| 2 000 | 1.4895 | |||
| 2 000 | 1.4895 | |||
| 28/10/2025 | 08:54:50.460 | 40 | 1.4745 | |
| 40 | 1.4745 | |||
| 40 | 1.4745 | |||
| 28/10/2025 | 08:54:37.911 | 80 | 1.4745 | |
| 80 | 1.4745 | |||
| 80 | 1.4745 | |||
| 28/10/2025 | 08:54:29.254 | 2 500 | 1.4895 | |
| 2 500 | 1.4895 | |||
| 2 500 | 1.4895 | |||
| 28/10/2025 | 08:54:29.169 | 2 500 | 1.4895 | |
| 2 500 | 1.4895 | |||
| 2 500 | 1.4895 | |||
| 28/10/2025 | 08:53:53.713 | 200 | 1.4745 | |
| 200 | 1.4745 | |||
| 200 | 1.4745 | |||
| 28/10/2025 | 08:52:47.356 | 300 | 1.4745 | |
| 300 | 1.4745 | |||
| 300 | 1.4745 | |||
| 28/10/2025 | 08:52:26.949 | 200 | 1.4745 | |
| 200 | 1.4745 | |||
| 200 | 1.4745 | |||
| 28/10/2025 | 08:51:55.016 | 62 | 1.4745 | |
| 62 | 1.4745 | |||
| 62 | 1.4745 | |||
| 28/10/2025 | 08:51:30.176 | 2 000 | 1.475 | |
| 2 000 | 1.475 | |||
| 2 000 | 1.475 | |||
| 28/10/2025 | 08:51:27.801 | 500 | 1.48 | |
| 500 | 1.48 | |||
| 500 | 1.48 | |||
| 28/10/2025 | 08:51:25.646 | 500 | 1.4995 | |
| 500 | 1.4995 | |||
| 500 | 1.4995 | |||
| 28/10/2025 | 08:50:40.063 | 810 | 1.4755 | |
| 810 | 1.4755 | |||
| 810 | 1.4755 | |||
| 28/10/2025 | 08:50:35.912 | 550 | 1.4995 | |
| 550 | 1.4995 | |||
| 550 | 1.4995 | |||
| 28/10/2025 | 08:50:12.148 | 2 400 | 1.4755 | |
| 2 400 | 1.4755 | |||
| 2 400 | 1.4755 | |||
| 28/10/2025 | 08:48:59.908 | 2 850 | 1.485 | |
| 350 | 1.485 | |||
| 1 000 | 1.485 | |||
| 1 600 | 1.485 | |||
| 1 250 | 1.485 | |||
| 1 500 | 1.485 | |||
| 28/10/2025 | 08:48:43.002 | 2 500 | 1.4885 | |
| 2 500 | 1.4885 | |||
| 2 500 | 1.4885 | |||
| 28/10/2025 | 08:47:14.090 | 17 500 | 1.4985 | |
| 17 500 | 1.4985 | |||
| 17 500 | 1.4985 | |||
| 28/10/2025 | 08:47:10.102 | 5 000 | 1.499 | |
| 5 000 | 1.499 | |||
| 5 000 | 1.499 | |||
| 28/10/2025 | 08:46:54.767 | 17 000 | 1.499 | |
| 17 000 | 1.499 | |||
| 17 000 | 1.499 | |||
| 28/10/2025 | 08:46:43.619 | 6 000 | 1.499 | |
| 5 000 | 1.499 | |||
| 1 000 | 1.499 | |||
| 6 000 | 1.499 | |||
| 28/10/2025 | 08:46:30.027 | 2 000 | 1.499 | |
| 2 000 | 1.499 | |||
| 2 000 | 1.499 | |||
| 28/10/2025 | 08:46:29.938 | 2 500 | 1.4985 | |
| 2 500 | 1.4985 | |||
| 2 500 | 1.4985 | |||
| 28/10/2025 | 08:45:05.671 | 1 000 | 1.4995 | |
| 1 000 | 1.4995 | |||
| 1 000 | 1.4995 | |||
| 28/10/2025 | 08:44:51.388 | 1 200 | 1.4995 | |
| 1 200 | 1.4995 | |||
| 1 000 | 1.4995 | |||
| 200 | 1.4995 | |||
| 28/10/2025 | 08:44:43.428 | 2 500 | 1.50 | |
| 2 500 | 1.50 | |||
| 2 500 | 1.50 | |||
| 28/10/2025 | 08:44:13.226 | 2 500 | 1.4995 | |
| 2 500 | 1.4995 | |||
| 2 500 | 1.4995 | |||
| 28/10/2025 | 08:43:17.433 | 20 | 1.4855 | |
| 20 | 1.4855 | |||
| 20 | 1.4855 | |||
| 28/10/2025 | 08:43:15.899 | 200 | 1.4995 | |
| 200 | 1.4995 | |||
| 200 | 1.4995 | |||
| 28/10/2025 | 08:43:13.908 | 1 500 | 1.4995 | |
| 1 500 | 1.4995 | |||
| 1 500 | 1.4995 | |||
| 28/10/2025 | 08:42:30.794 | 1 500 | 1.4995 | |
| 1 500 | 1.4995 | |||
| 1 500 | 1.4995 | |||
| 28/10/2025 | 08:42:21.746 | 40 | 1.4805 | |
| 40 | 1.4805 | |||
| 40 | 1.4805 | |||
| 28/10/2025 | 08:42:18.000 | 500 | 1.474 | |
| 500 | 1.474 | |||
| 10 | 1.474 | |||
| 490 | 1.474 | |||
| 28/10/2025 | 08:42:10.691 | 11 680 | 1.48 | |
| 10 680 | 1.48 | |||
| 3 000 | 1.48 | |||
| 1 000 | 1.48 | |||
| 2 000 | 1.48 | |||
| 4 000 | 1.48 | |||
| 2 000 | 1.48 | |||
| 680 | 1.48 | |||
| 28/10/2025 | 08:42:06.630 | 2 500 | 1.4825 | |
| 2 500 | 1.4825 | |||
| 2 500 | 1.4825 | |||
| 28/10/2025 | 08:41:51.869 | 1 009 | 1.4825 | |
| 1 009 | 1.4825 | |||
| 1 009 | 1.4825 | |||
| 28/10/2025 | 08:41:38.066 | 50 | 1.4995 | |
| 50 | 1.4995 | |||
| 50 | 1.4995 | |||
| 28/10/2025 | 08:41:30.899 | 50 | 1.4825 | |
| 50 | 1.4825 | |||
| 50 | 1.4825 | |||
| 28/10/2025 | 08:41:26.660 | 11 521 | 1.49 | |
| 11 521 | 1.49 | |||
| 500 | 1.49 | |||
| 10 000 | 1.49 | |||
| 671 | 1.49 | |||
| 250 | 1.49 | |||
| 100 | 1.49 | |||
| 28/10/2025 | 08:40:44.824 | 320 | 1.4995 | |
| 320 | 1.4995 | |||
| 320 | 1.4995 | |||
| 28/10/2025 | 08:40:41.455 | 1 000 | 1.4905 | |
| 1 000 | 1.4905 | |||
| 1 000 | 1.4905 | |||
| 28/10/2025 | 08:40:25.653 | 300 | 1.4995 | |
| 300 | 1.4995 | |||
| 300 | 1.4995 | |||
| 28/10/2025 | 08:40:07.185 | 2 500 | 1.4905 | |
| 2 500 | 1.4905 | |||
| 2 500 | 1.4905 | |||
| 28/10/2025 | 08:40:05.946 | 2 500 | 1.4905 | |
| 2 500 | 1.4905 | |||
| 2 500 | 1.4905 | |||
| 28/10/2025 | 08:40:04.127 | 300 | 1.4995 | |
| 300 | 1.4995 | |||
| 300 | 1.4995 | |||
| 28/10/2025 | 08:39:43.262 | 1 000 | 1.4905 | |
| 1 000 | 1.4905 | |||
| 1 000 | 1.4905 | |||
| 28/10/2025 | 08:39:16.026 | 400 | 1.5175 | |
| 400 | 1.5175 | |||
| 400 | 1.5175 | |||
| 28/10/2025 | 08:39:05.652 | 659 | 1.5175 | |
| 659 | 1.5175 | |||
| 659 | 1.5175 | |||
| 28/10/2025 | 08:38:57.108 | 7 500 | 1.4995 | |
| 7 500 | 1.4995 | |||
| 7 500 | 1.4995 | |||
| 28/10/2025 | 08:38:55.105 | 7 000 | 1.50 | |
| 7 000 | 1.50 | |||
| 7 000 | 1.50 | |||
| 28/10/2025 | 08:38:46.619 | 150 | 1.50 | |
| 150 | 1.50 | |||
| 150 | 1.50 | |||
| 28/10/2025 | 08:38:05.390 | 100 | 1.50 | |
| 100 | 1.50 | |||
| 100 | 1.50 | |||
| 28/10/2025 | 08:37:14.865 | 367 | 1.50 | |
| 367 | 1.50 | |||
| 367 | 1.50 | |||
| 28/10/2025 | 08:37:12.291 | 25 783 | 1.50 | |
| 23 283 | 1.50 | |||
| 25 783 | 1.50 | |||
| 2 500 | 1.50 | |||
| 28/10/2025 | 08:36:48.536 | 19 155 | 1.50 | |
| 2 500 | 1.50 | |||
| 11 717 | 1.50 | |||
| 10 000 | 1.50 | |||
| 2 500 | 1.50 | |||
| 2 438 | 1.50 | |||
| 1 500 | 1.50 | |||
| 4 655 | 1.50 | |||
| 500 | 1.50 | |||
| 2 500 | 1.50 | |||
| 28/10/2025 | 08:35:02.905 | 3 000 | 1.4995 | |
| 3 000 | 1.4995 | |||
| 3 000 | 1.4995 | |||
| 28/10/2025 | 08:34:55.807 | 2 500 | 1.4995 | |
| 2 500 | 1.4995 | |||
| 2 500 | 1.4995 | |||
| 28/10/2025 | 08:34:50.600 | 3 000 | 1.4995 | |
| 3 000 | 1.4995 | |||
| 3 000 | 1.4995 | |||
| 28/10/2025 | 08:34:48.296 | 2 500 | 1.498 | |
| 2 500 | 1.498 | |||
| 2 500 | 1.498 | |||
| 28/10/2025 | 08:34:46.650 | 2 025 | 1.4995 | |
| 2 025 | 1.4995 | |||
| 2 000 | 1.4995 | |||
| 25 | 1.4995 | |||
| 28/10/2025 | 08:32:50.887 | 3 000 | 1.4995 | |
| 3 000 | 1.4995 | |||
| 3 000 | 1.4995 | |||
| 28/10/2025 | 08:32:40.050 | 3 000 | 1.4995 | |
| 3 000 | 1.4995 | |||
| 3 000 | 1.4995 | |||
| 28/10/2025 | 08:32:36.959 | 200 | 1.493 | |
| 200 | 1.493 | |||
| 200 | 1.493 | |||
| 28/10/2025 | 08:32:28.556 | 10 237 | 1.495 | |
| 1 985 | 1.495 | |||
| 6 252 | 1.495 | |||
| 10 237 | 1.495 | |||
| 2 000 | 1.495 | |||
| 28/10/2025 | 08:31:40.170 | 20 | 1.5085 | |
| 20 | 1.5085 | |||
| 20 | 1.5085 | |||
| 28/10/2025 | 08:31:02.765 | 2 500 | 1.5095 | |
| 2 500 | 1.5095 | |||
| 2 500 | 1.5095 | |||
| 28/10/2025 | 08:30:49.777 | 1 000 | 1.5095 | |
| 1 000 | 1.5095 | |||
| 1 000 | 1.5095 | |||
| 28/10/2025 | 08:30:27.763 | 445 | 1.5005 | |
| 445 | 1.5005 | |||
| 445 | 1.5005 | |||
| 28/10/2025 | 08:30:26.530 | 3 000 | 1.5005 | |
| 445 | 1.5005 | |||
| 3 000 | 1.5005 | |||
| 2 555 | 1.5005 | |||
| 28/10/2025 | 08:27:34.849 | 2 500 | 1.501 | |
| 2 500 | 1.501 | |||
| 2 500 | 1.501 | |||
| 28/10/2025 | 08:27:11.919 | 1 980 | 1.5095 | |
| 1 980 | 1.5095 | |||
| 1 980 | 1.5095 | |||
| 28/10/2025 | 08:26:48.488 | 280 | 1.501 | |
| 280 | 1.501 | |||
| 280 | 1.501 | |||
| 28/10/2025 | 08:26:02.496 | 177 | 1.5095 | |
| 177 | 1.5095 | |||
| 177 | 1.5095 | |||
| 28/10/2025 | 08:25:45.521 | 2 980 | 1.5095 | |
| 2 980 | 1.5095 | |||
| 2 980 | 1.5095 | |||
| 28/10/2025 | 08:25:45.281 | 100 | 1.5095 | |
| 100 | 1.5095 | |||
| 100 | 1.5095 | |||
| 28/10/2025 | 08:25:23.256 | 145 | 1.501 | |
| 145 | 1.501 | |||
| 145 | 1.501 | |||
| 28/10/2025 | 08:25:21.618 | 300 | 1.501 | |
| 300 | 1.501 | |||
| 300 | 1.501 | |||
| 28/10/2025 | 08:23:53.402 | 795 | 1.501 | |
| 795 | 1.501 | |||
| 795 | 1.501 | |||
| 28/10/2025 | 08:22:57.982 | 5 000 | 1.5095 | |
| 5 000 | 1.5095 | |||
| 5 000 | 1.5095 | |||
| 28/10/2025 | 08:22:10.243 | 842 | 1.501 | |
| 842 | 1.501 | |||
| 842 | 1.501 | |||
| 28/10/2025 | 08:21:59.419 | 200 | 1.5025 | |
| 200 | 1.5025 | |||
| 200 | 1.5025 | |||
| 28/10/2025 | 08:21:54.999 | 2 500 | 1.5025 | |
| 2 500 | 1.5025 | |||
| 2 500 | 1.5025 | |||
| 28/10/2025 | 08:21:53.265 | 150 | 1.501 | |
| 150 | 1.501 | |||
| 150 | 1.501 | |||
| 28/10/2025 | 08:21:51.203 | 2 000 | 1.502 | |
| 2 000 | 1.502 | |||
| 2 000 | 1.502 | |||
| 28/10/2025 | 08:21:32.064 | 20 000 | 1.5025 | |
| 20 000 | 1.5025 | |||
| 20 000 | 1.5025 | |||
| 28/10/2025 | 08:21:02.413 | 2 500 | 1.5025 | |
| 2 500 | 1.5025 | |||
| 2 500 | 1.5025 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.00
Ask: 1 744.00
Turnover: 46 205 TEUR -
Nordex AG
Bid: 25.60 / Ask: 25.64
Turnover: 13 144 TEUR -
Alphabet Inc. Class A
Bid: 231.65 / Ask: 231.85
Turnover: 7 299 TEUR -
Nvidia Corp.
Bid: 164.06 / Ask: 164.12
Turnover: 7 178 TEUR -
TKMS AG & Co. KGaA
Bid: 86.73 / Ask: 87.02
Turnover: 6 509 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 11:37:00
Last Update:
28/10/2025 @ 11:37:00