Vanguard S&P 500 UCITS ETF

5

5

104.2713

Date Time Volume Order Volume Price
07/08/2025 07:49:03.088 1   104.2713
      1 104.2713
      1 104.2713
07/08/2025 07:49:01.781 4   104.2763
      4 104.2763
      4 104.2763
07/08/2025 07:46:56.094 20   104.2792
      15 104.2792
      20 104.2792
      5 104.2792
07/08/2025 07:42:37.993 1   104.2902
      1 104.2902
      1 104.2902
07/08/2025 07:35:04.580 1   104.2699
      1 104.2699
      1 104.2699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM