Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2111
1790
151,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:52:32,756 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 06.11.2025 | 20:52:29,274 | 60 | 153,84 | |
| 60 | 153,84 | |||
| 60 | 153,84 | |||
| 06.11.2025 | 20:52:17,423 | 60 | 153,84 | |
| 60 | 153,84 | |||
| 60 | 153,84 | |||
| 06.11.2025 | 20:52:06,589 | 60 | 153,82 | |
| 60 | 153,82 | |||
| 60 | 153,82 | |||
| 06.11.2025 | 20:51:48,902 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 06.11.2025 | 20:50:59,464 | 600 | 154,00 | |
| 600 | 154,00 | |||
| 600 | 154,00 | |||
| 06.11.2025 | 20:50:18,208 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 06.11.2025 | 20:49:55,650 | 30 | 153,88 | |
| 30 | 153,88 | |||
| 30 | 153,88 | |||
| 06.11.2025 | 20:49:18,969 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 8 | 153,64 | |||
| 06.11.2025 | 20:49:15,985 | 13 | 153,60 | |
| 13 | 153,60 | |||
| 13 | 153,60 | |||
| 06.11.2025 | 20:45:11,566 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 06.11.2025 | 20:44:52,751 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 06.11.2025 | 20:44:19,405 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 06.11.2025 | 20:43:06,987 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 06.11.2025 | 20:42:53,303 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 06.11.2025 | 20:42:19,457 | 18 | 153,68 | |
| 18 | 153,68 | |||
| 18 | 153,68 | |||
| 06.11.2025 | 20:42:17,428 | 7 | 153,86 | |
| 7 | 153,86 | |||
| 7 | 153,86 | |||
| 06.11.2025 | 20:41:52,621 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 06.11.2025 | 20:41:41,554 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 06.11.2025 | 20:41:32,916 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 06.11.2025 | 20:41:13,562 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 06.11.2025 | 20:41:06,269 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 06.11.2025 | 20:40:54,548 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 06.11.2025 | 20:40:23,226 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 06.11.2025 | 20:39:29,533 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 06.11.2025 | 20:38:48,528 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 06.11.2025 | 20:35:24,175 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 06.11.2025 | 20:34:26,285 | 166 | 154,04 | |
| 166 | 154,04 | |||
| 166 | 154,04 | |||
| 06.11.2025 | 20:33:49,226 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 06.11.2025 | 20:33:39,580 | 18 | 154,22 | |
| 18 | 154,22 | |||
| 18 | 154,22 | |||
| 06.11.2025 | 20:31:58,440 | 19 | 154,12 | |
| 19 | 154,12 | |||
| 19 | 154,12 | |||
| 06.11.2025 | 20:31:40,088 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 06.11.2025 | 20:31:26,777 | 10 | 154,48 | |
| 10 | 154,48 | |||
| 10 | 154,48 | |||
| 06.11.2025 | 20:30:34,609 | 35 | 154,54 | |
| 35 | 154,54 | |||
| 35 | 154,54 | |||
| 06.11.2025 | 20:29:50,235 | 3 | 154,44 | |
| 3 | 154,44 | |||
| 3 | 154,44 | |||
| 06.11.2025 | 20:27:41,330 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 06.11.2025 | 20:25:37,481 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 06.11.2025 | 20:24:46,504 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 06.11.2025 | 20:24:17,808 | 75 | 153,80 | |
| 75 | 153,80 | |||
| 75 | 153,80 | |||
| 06.11.2025 | 20:24:02,086 | 65 | 153,70 | |
| 65 | 153,70 | |||
| 65 | 153,70 | |||
| 06.11.2025 | 20:22:04,416 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 06.11.2025 | 20:19:57,164 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 06.11.2025 | 20:17:39,847 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 06.11.2025 | 20:17:04,964 | 187 | 153,90 | |
| 187 | 153,90 | |||
| 187 | 153,90 | |||
| 06.11.2025 | 20:16:48,033 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 06.11.2025 | 20:16:23,140 | 13 | 153,86 | |
| 7 | 153,86 | |||
| 13 | 153,86 | |||
| 6 | 153,86 | |||
| 06.11.2025 | 20:16:17,456 | 51 | 154,20 | |
| 51 | 154,20 | |||
| 51 | 154,20 | |||
| 06.11.2025 | 20:15:15,880 | 9 | 154,44 | |
| 9 | 154,44 | |||
| 9 | 154,44 | |||
| 06.11.2025 | 20:14:51,732 | 7 | 154,46 | |
| 7 | 154,46 | |||
| 7 | 154,46 | |||
| 06.11.2025 | 20:14:38,151 | 9 | 154,42 | |
| 9 | 154,42 | |||
| 9 | 154,42 | |||
| 06.11.2025 | 20:14:22,497 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 06.11.2025 | 20:14:14,285 | 2 | 154,54 | |
| 2 | 154,54 | |||
| 2 | 154,54 | |||
| 06.11.2025 | 20:13:56,652 | 7 | 154,58 | |
| 7 | 154,58 | |||
| 7 | 154,58 | |||
| 06.11.2025 | 20:13:46,157 | 4 | 154,36 | |
| 4 | 154,36 | |||
| 4 | 154,36 | |||
| 06.11.2025 | 20:13:42,324 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 06.11.2025 | 20:13:03,005 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 06.11.2025 | 20:11:55,865 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 06.11.2025 | 20:11:26,264 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 06.11.2025 | 20:10:55,672 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 06.11.2025 | 20:10:03,176 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 06.11.2025 | 20:09:59,659 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 06.11.2025 | 20:09:44,096 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 06.11.2025 | 20:09:19,930 | 13 | 154,60 | |
| 13 | 154,60 | |||
| 13 | 154,60 | |||
| 06.11.2025 | 20:08:51,551 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 06.11.2025 | 20:08:50,042 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 06.11.2025 | 20:08:32,736 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 06.11.2025 | 20:08:08,792 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 06.11.2025 | 20:07:52,874 | 20 | 154,36 | |
| 20 | 154,36 | |||
| 20 | 154,36 | |||
| 06.11.2025 | 20:07:24,328 | 11 | 154,52 | |
| 11 | 154,52 | |||
| 11 | 154,52 | |||
| 06.11.2025 | 20:06:20,868 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 06.11.2025 | 20:05:42,542 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 06.11.2025 | 20:05:39,014 | 13 | 154,40 | |
| 13 | 154,40 | |||
| 13 | 154,40 | |||
| 06.11.2025 | 20:05:32,467 | 7 | 154,34 | |
| 7 | 154,34 | |||
| 7 | 154,34 | |||
| 06.11.2025 | 20:05:27,725 | 15 | 154,38 | |
| 15 | 154,38 | |||
| 15 | 154,38 | |||
| 06.11.2025 | 20:05:20,231 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 06.11.2025 | 20:04:38,904 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 06.11.2025 | 20:03:48,374 | 12 | 153,94 | |
| 12 | 153,94 | |||
| 12 | 153,94 | |||
| 06.11.2025 | 20:03:21,848 | 9 | 153,92 | |
| 9 | 153,92 | |||
| 9 | 153,92 | |||
| 06.11.2025 | 20:02:58,424 | 75 | 153,62 | |
| 75 | 153,62 | |||
| 75 | 153,62 | |||
| 06.11.2025 | 20:02:19,703 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 06.11.2025 | 20:02:18,479 | 39 | 153,64 | |
| 39 | 153,64 | |||
| 39 | 153,64 | |||
| 06.11.2025 | 20:01:59,687 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 06.11.2025 | 20:00:05,842 | 8 | 153,62 | |
| 8 | 153,62 | |||
| 8 | 153,62 | |||
| 06.11.2025 | 19:59:30,820 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 06.11.2025 | 19:59:17,747 | 52 | 153,44 | |
| 52 | 153,44 | |||
| 52 | 153,44 | |||
| 06.11.2025 | 19:58:54,076 | 18 | 153,66 | |
| 18 | 153,66 | |||
| 18 | 153,66 | |||
| 06.11.2025 | 19:58:18,680 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 06.11.2025 | 19:57:22,377 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 06.11.2025 | 19:57:13,894 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 06.11.2025 | 19:57:08,791 | 12 | 153,50 | |
| 12 | 153,50 | |||
| 12 | 153,50 | |||
| 06.11.2025 | 19:56:19,679 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 06.11.2025 | 19:56:14,736 | 70 | 153,60 | |
| 70 | 153,60 | |||
| 70 | 153,60 | |||
| 06.11.2025 | 19:54:31,586 | 50 | 154,04 | |
| 50 | 154,04 | |||
| 50 | 154,04 | |||
| 06.11.2025 | 19:54:04,789 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 06.11.2025 | 19:54:00,020 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 06.11.2025 | 19:53:09,449 | 15 | 154,28 | |
| 15 | 154,28 | |||
| 15 | 154,28 | |||
| 06.11.2025 | 19:51:23,869 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 06.11.2025 | 19:50:30,535 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 06.11.2025 | 19:49:37,846 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 06.11.2025 | 19:49:00,775 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 06.11.2025 | 19:48:13,113 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 06.11.2025 | 19:47:25,031 | 8 | 154,10 | |
| 8 | 154,10 | |||
| 8 | 154,10 | |||
| 06.11.2025 | 19:47:20,763 | 26 | 153,86 | |
| 26 | 153,86 | |||
| 26 | 153,86 | |||
| 06.11.2025 | 19:46:58,473 | 60 | 153,86 | |
| 60 | 153,86 | |||
| 60 | 153,86 | |||
| 06.11.2025 | 19:46:53,010 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 06.11.2025 | 19:46:49,780 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 06.11.2025 | 19:46:41,582 | 5 | 154,06 | |
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 06.11.2025 | 19:46:23,048 | 12 | 154,30 | |
| 12 | 154,30 | |||
| 12 | 154,30 | |||
| 06.11.2025 | 19:46:19,929 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 06.11.2025 | 19:45:56,608 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 06.11.2025 | 19:45:47,372 | 25 | 154,16 | |
| 25 | 154,16 | |||
| 25 | 154,16 | |||
| 06.11.2025 | 19:45:35,965 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 06.11.2025 | 19:45:32,942 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 06.11.2025 | 19:45:27,609 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 06.11.2025 | 19:45:16,547 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 06.11.2025 | 19:45:08,247 | 6 | 154,42 | |
| 6 | 154,42 | |||
| 6 | 154,42 | |||
| 06.11.2025 | 19:44:16,320 | 40 | 154,42 | |
| 40 | 154,42 | |||
| 40 | 154,42 | |||
| 06.11.2025 | 19:44:09,623 | 50 | 154,36 | |
| 50 | 154,36 | |||
| 50 | 154,36 | |||
| 06.11.2025 | 19:43:49,713 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 06.11.2025 | 19:43:41,441 | 150 | 154,38 | |
| 150 | 154,38 | |||
| 150 | 154,38 | |||
| 06.11.2025 | 19:43:18,692 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 06.11.2025 | 19:43:05,353 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 06.11.2025 | 19:42:58,843 | 6 | 154,32 | |
| 6 | 154,32 | |||
| 6 | 154,32 | |||
| 06.11.2025 | 19:42:04,123 | 15 | 154,06 | |
| 15 | 154,06 | |||
| 15 | 154,06 | |||
| 06.11.2025 | 19:41:13,289 | 65 | 154,20 | |
| 65 | 154,20 | |||
| 65 | 154,20 | |||
| 06.11.2025 | 19:40:54,801 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 06.11.2025 | 19:40:06,828 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 06.11.2025 | 19:39:26,969 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 06.11.2025 | 19:38:13,229 | 48 | 154,06 | |
| 48 | 154,06 | |||
| 48 | 154,06 | |||
| 06.11.2025 | 19:38:10,025 | 40 | 154,24 | |
| 40 | 154,24 | |||
| 40 | 154,24 | |||
| 06.11.2025 | 19:38:01,490 | 90 | 154,26 | |
| 90 | 154,26 | |||
| 90 | 154,26 | |||
| 06.11.2025 | 19:37:44,743 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 06.11.2025 | 19:36:04,934 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 06.11.2025 | 19:36:04,701 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 06.11.2025 | 19:35:32,839 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 06.11.2025 | 19:35:27,659 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 06.11.2025 | 19:35:10,051 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 06.11.2025 | 19:35:09,620 | 50 | 153,88 | |
| 50 | 153,88 | |||
| 50 | 153,88 | |||
| 06.11.2025 | 19:35:02,387 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 06.11.2025 | 19:34:47,797 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 06.11.2025 | 19:34:42,270 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 06.11.2025 | 19:34:15,939 | 118 | 154,00 | |
| 85 | 154,00 | |||
| 118 | 154,00 | |||
| 33 | 154,00 | |||
| 06.11.2025 | 19:34:00,064 | 16 | 154,06 | |
| 16 | 154,06 | |||
| 16 | 154,06 | |||
| 06.11.2025 | 19:33:54,527 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 06.11.2025 | 19:33:49,129 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 06.11.2025 | 19:32:59,052 | 16 | 154,30 | |
| 16 | 154,30 | |||
| 16 | 154,30 | |||
| 06.11.2025 | 19:32:37,017 | 50 | 154,02 | |
| 50 | 154,02 | |||
| 50 | 154,02 | |||
| 06.11.2025 | 19:32:30,027 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 06.11.2025 | 19:31:44,742 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 06.11.2025 | 19:31:03,331 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 06.11.2025 | 19:30:35,353 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 06.11.2025 | 19:29:28,572 | 17 | 153,80 | |
| 17 | 153,80 | |||
| 17 | 153,80 | |||
| 06.11.2025 | 19:29:22,461 | 31 | 153,90 | |
| 31 | 153,90 | |||
| 31 | 153,90 | |||
| 06.11.2025 | 19:28:40,071 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 06.11.2025 | 19:28:35,427 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 06.11.2025 | 19:27:44,934 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 06.11.2025 | 19:26:48,278 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 06.11.2025 | 19:26:18,305 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 06.11.2025 | 19:25:35,153 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 06.11.2025 | 19:25:17,800 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 06.11.2025 | 19:24:57,155 | 70 | 153,50 | |
| 70 | 153,50 | |||
| 70 | 153,50 | |||
| 06.11.2025 | 19:24:16,329 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 06.11.2025 | 19:24:05,318 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 06.11.2025 | 19:24:04,332 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 06.11.2025 | 19:23:41,217 | 13 | 153,22 | |
| 13 | 153,22 | |||
| 13 | 153,22 | |||
| 06.11.2025 | 19:23:40,395 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 06.11.2025 | 19:23:20,587 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 06.11.2025 | 19:23:16,258 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 06.11.2025 | 19:22:48,073 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 06.11.2025 | 19:22:42,409 | 18 | 152,78 | |
| 18 | 152,78 | |||
| 18 | 152,78 | |||
| 06.11.2025 | 19:22:39,536 | 300 | 152,78 | |
| 300 | 152,78 | |||
| 300 | 152,78 | |||
| 06.11.2025 | 19:22:33,112 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 06.11.2025 | 19:21:57,822 | 75 | 152,72 | |
| 75 | 152,72 | |||
| 75 | 152,72 | |||
| 06.11.2025 | 19:21:33,256 | 3 | 152,74 | |
| 3 | 152,74 | |||
| 3 | 152,74 | |||
| 06.11.2025 | 19:21:10,729 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 06.11.2025 | 19:21:03,293 | 32 | 153,04 | |
| 32 | 153,04 | |||
| 32 | 153,04 | |||
| 06.11.2025 | 19:20:43,008 | 15 | 153,12 | |
| 15 | 153,12 | |||
| 15 | 153,12 | |||
| 06.11.2025 | 19:20:18,989 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 06.11.2025 | 19:19:53,327 | 6 | 152,84 | |
| 6 | 152,84 | |||
| 6 | 152,84 | |||
| 06.11.2025 | 19:18:53,898 | 100 | 152,58 | |
| 100 | 152,58 | |||
| 100 | 152,58 | |||
| 06.11.2025 | 19:18:50,679 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 06.11.2025 | 19:18:22,708 | 20 | 152,56 | |
| 20 | 152,56 | |||
| 20 | 152,56 | |||
| 06.11.2025 | 19:18:19,683 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 06.11.2025 | 19:17:53,728 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 06.11.2025 | 19:17:41,062 | 15 | 152,64 | |
| 15 | 152,64 | |||
| 15 | 152,64 | |||
| 06.11.2025 | 19:17:03,287 | 5 | 152,58 | |
| 5 | 152,58 | |||
| 5 | 152,58 | |||
| 06.11.2025 | 19:16:15,385 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 06.11.2025 | 19:15:54,973 | 5 | 152,58 | |
| 5 | 152,58 | |||
| 5 | 152,58 | |||
| 06.11.2025 | 19:15:32,913 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 06.11.2025 | 19:14:59,535 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 06.11.2025 | 19:14:45,255 | 7 | 152,72 | |
| 7 | 152,72 | |||
| 7 | 152,72 | |||
| 06.11.2025 | 19:14:44,454 | 25 | 152,64 | |
| 25 | 152,64 | |||
| 25 | 152,64 | |||
| 06.11.2025 | 19:13:58,472 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 06.11.2025 | 19:13:37,933 | 39 | 152,62 | |
| 39 | 152,62 | |||
| 39 | 152,62 | |||
| 06.11.2025 | 19:13:33,233 | 3 | 152,56 | |
| 3 | 152,56 | |||
| 3 | 152,56 | |||
| 06.11.2025 | 19:13:32,115 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 06.11.2025 | 19:13:31,786 | 7 | 152,60 | |
| 5 | 152,60 | |||
| 7 | 152,60 | |||
| 2 | 152,60 | |||
| 06.11.2025 | 19:13:19,620 | 10 | 152,58 | |
| 10 | 152,58 | |||
| 10 | 152,58 | |||
| 06.11.2025 | 19:13:09,076 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 06.11.2025 | 19:12:45,351 | 215 | 152,32 | |
| 200 | 152,32 | |||
| 29 | 152,32 | |||
| 5 | 152,32 | |||
| 10 | 152,32 | |||
| 184 | 152,32 | |||
| 2 | 152,32 | |||
| 06.11.2025 | 19:12:20,565 | 800 | 152,32 | |
| 800 | 152,32 | |||
| 800 | 152,32 | |||
| 06.11.2025 | 19:11:44,238 | 7 | 152,58 | |
| 7 | 152,58 | |||
| 7 | 152,58 | |||
| 06.11.2025 | 19:11:11,512 | 7 | 152,58 | |
| 7 | 152,58 | |||
| 7 | 152,58 | |||
| 06.11.2025 | 19:10:17,740 | 27 | 152,48 | |
| 27 | 152,48 | |||
| 27 | 152,48 | |||
| 06.11.2025 | 19:10:00,613 | 12 | 152,34 | |
| 12 | 152,34 | |||
| 12 | 152,34 | |||
| 06.11.2025 | 19:09:20,970 | 35 | 152,52 | |
| 35 | 152,52 | |||
| 35 | 152,52 | |||
| 06.11.2025 | 19:09:12,644 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 06.11.2025 | 19:09:09,055 | 132 | 152,48 | |
| 132 | 152,48 | |||
| 132 | 152,48 | |||
| 06.11.2025 | 19:08:11,796 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 06.11.2025 | 19:08:05,897 | 30 | 152,68 | |
| 30 | 152,68 | |||
| 30 | 152,68 | |||
| 06.11.2025 | 19:07:45,126 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 06.11.2025 | 19:07:14,674 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 06.11.2025 | 19:07:09,759 | 5 | 152,64 | |
| 5 | 152,64 | |||
| 5 | 152,64 | |||
| 06.11.2025 | 19:06:38,198 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 06.11.2025 | 19:06:06,851 | 110 | 152,80 | |
| 110 | 152,80 | |||
| 100 | 152,80 | |||
| 10 | 152,80 | |||
| 06.11.2025 | 19:05:54,956 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 06.11.2025 | 19:05:41,947 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 06.11.2025 | 19:04:48,819 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 06.11.2025 | 19:04:19,797 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 06.11.2025 | 19:04:15,733 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 06.11.2025 | 19:04:15,542 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 06.11.2025 | 19:02:19,022 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 06.11.2025 | 19:01:27,204 | 85 | 154,02 | |
| 85 | 154,02 | |||
| 85 | 154,02 | |||
| 06.11.2025 | 19:01:13,919 | 600 | 153,92 | |
| 600 | 153,92 | |||
| 600 | 153,92 | |||
| 06.11.2025 | 19:00:53,738 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 06.11.2025 | 19:00:02,387 | 11 | 153,90 | |
| 11 | 153,90 | |||
| 11 | 153,90 | |||
| 06.11.2025 | 18:59:54,013 | 25 | 153,78 | |
| 25 | 153,78 | |||
| 25 | 153,78 | |||
| 06.11.2025 | 18:59:50,179 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 06.11.2025 | 18:59:42,010 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 06.11.2025 | 18:59:29,638 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 06.11.2025 | 18:59:19,065 | 38 | 154,10 | |
| 38 | 154,10 | |||
| 38 | 154,10 | |||
| 06.11.2025 | 18:58:35,577 | 8 | 154,62 | |
| 8 | 154,62 | |||
| 8 | 154,62 | |||
| 06.11.2025 | 18:57:52,350 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 06.11.2025 | 18:57:47,148 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 06.11.2025 | 18:57:27,650 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 06.11.2025 | 18:57:24,195 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 06.11.2025 | 18:57:08,638 | 19 | 154,74 | |
| 19 | 154,74 | |||
| 19 | 154,74 | |||
| 06.11.2025 | 18:56:15,947 | 13 | 154,64 | |
| 13 | 154,64 | |||
| 13 | 154,64 | |||
| 06.11.2025 | 18:55:57,182 | 37 | 154,58 | |
| 37 | 154,58 | |||
| 37 | 154,58 | |||
| 06.11.2025 | 18:55:42,911 | 32 | 154,54 | |
| 32 | 154,54 | |||
| 32 | 154,54 | |||
| 06.11.2025 | 18:55:27,106 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 06.11.2025 | 18:55:10,636 | 9 | 154,28 | |
| 9 | 154,28 | |||
| 9 | 154,28 | |||
| 06.11.2025 | 18:55:10,506 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 06.11.2025 | 18:54:55,128 | 17 | 154,66 | |
| 17 | 154,66 | |||
| 17 | 154,66 | |||
| 06.11.2025 | 18:54:25,177 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 06.11.2025 | 18:53:38,582 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 06.11.2025 | 18:53:09,565 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 06.11.2025 | 18:52:49,766 | 6 | 154,12 | |
| 6 | 154,12 | |||
| 6 | 154,12 | |||
| 06.11.2025 | 18:52:07,620 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 06.11.2025 | 18:51:44,842 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 06.11.2025 | 18:51:36,225 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 06.11.2025 | 18:51:31,137 | 24 | 154,00 | |
| 24 | 154,00 | |||
| 24 | 154,00 | |||
| 06.11.2025 | 18:51:29,591 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 06.11.2025 | 18:51:02,139 | 125 | 154,22 | |
| 125 | 154,22 | |||
| 125 | 154,22 | |||
| 06.11.2025 | 18:50:17,223 | 150 | 153,70 | |
| 150 | 153,70 | |||
| 150 | 153,70 | |||
| 06.11.2025 | 18:50:15,400 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 06.11.2025 | 18:49:32,984 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 06.11.2025 | 18:49:13,373 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 06.11.2025 | 18:48:54,863 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 06.11.2025 | 18:48:38,877 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 06.11.2025 | 18:48:35,312 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 06.11.2025 | 18:48:01,563 | 40 | 153,78 | |
| 40 | 153,78 | |||
| 40 | 153,78 | |||
| 06.11.2025 | 18:47:31,947 | 60 | 153,68 | |
| 60 | 153,68 | |||
| 60 | 153,68 | |||
| 06.11.2025 | 18:47:29,372 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 06.11.2025 | 18:47:26,185 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 06.11.2025 | 18:47:19,696 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 06.11.2025 | 18:46:55,345 | 29 | 153,82 | |
| 29 | 153,82 | |||
| 29 | 153,82 | |||
| 06.11.2025 | 18:46:43,574 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 06.11.2025 | 18:46:38,429 | 38 | 153,62 | |
| 38 | 153,62 | |||
| 38 | 153,62 | |||
| 06.11.2025 | 18:46:08,385 | 25 | 153,44 | |
| 25 | 153,44 | |||
| 25 | 153,44 | |||
| 06.11.2025 | 18:45:55,267 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 06.11.2025 | 18:45:30,186 | 9 | 153,20 | |
| 9 | 153,20 | |||
| 9 | 153,20 | |||
| 06.11.2025 | 18:45:27,395 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 06.11.2025 | 18:45:00,999 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 06.11.2025 | 18:44:53,584 | 6 | 153,18 | |
| 6 | 153,18 | |||
| 6 | 153,18 | |||
| 06.11.2025 | 18:43:42,933 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 06.11.2025 | 18:43:38,233 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 06.11.2025 | 18:43:31,307 | 11 | 153,26 | |
| 11 | 153,26 | |||
| 11 | 153,26 | |||
| 06.11.2025 | 18:43:18,501 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 20 | 153,28 | |||
| 30 | 153,28 | |||
| 06.11.2025 | 18:43:11,567 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 06.11.2025 | 18:43:10,489 | 15 | 153,26 | |
| 15 | 153,26 | |||
| 15 | 153,26 | |||
| 06.11.2025 | 18:43:09,849 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 06.11.2025 | 18:42:52,373 | 120 | 153,02 | |
| 120 | 153,02 | |||
| 120 | 153,02 | |||
| 06.11.2025 | 18:42:10,772 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 06.11.2025 | 18:41:32,339 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 06.11.2025 | 18:41:10,018 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 06.11.2025 | 18:41:05,963 | 100 | 153,16 | |
| 100 | 153,16 | |||
| 100 | 153,16 | |||
| 06.11.2025 | 18:41:03,600 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 06.11.2025 | 18:40:52,782 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 06.11.2025 | 18:40:52,524 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 06.11.2025 | 18:40:48,234 | 15 | 152,82 | |
| 15 | 152,82 | |||
| 15 | 152,82 | |||
| 06.11.2025 | 18:40:30,940 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 06.11.2025 | 18:40:00,666 | 100 | 152,56 | |
| 100 | 152,56 | |||
| 100 | 152,56 | |||
| 06.11.2025 | 18:39:49,158 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 06.11.2025 | 18:39:44,755 | 13 | 153,08 | |
| 13 | 153,08 | |||
| 13 | 153,08 | |||
| 06.11.2025 | 18:39:18,605 | 30 | 153,16 | |
| 30 | 153,16 | |||
| 30 | 153,16 | |||
| 06.11.2025 | 18:39:11,629 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 06.11.2025 | 18:39:05,331 | 230 | 153,10 | |
| 230 | 153,10 | |||
| 230 | 153,10 | |||
| 06.11.2025 | 18:37:57,546 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 06.11.2025 | 18:37:35,948 | 5 | 153,06 | |
| 5 | 153,06 | |||
| 5 | 153,06 | |||
| 06.11.2025 | 18:37:23,507 | 16 | 153,08 | |
| 16 | 153,08 | |||
| 16 | 153,08 | |||
| 06.11.2025 | 18:37:11,261 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 06.11.2025 | 18:36:24,411 | 70 | 152,92 | |
| 70 | 152,92 | |||
| 70 | 152,92 | |||
| 06.11.2025 | 18:35:52,816 | 40 | 153,18 | |
| 40 | 153,18 | |||
| 40 | 153,18 | |||
| 06.11.2025 | 18:35:44,059 | 30 | 153,28 | |
| 30 | 153,28 | |||
| 30 | 153,28 | |||
| 06.11.2025 | 18:35:36,563 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 06.11.2025 | 18:35:00,392 | 15 | 152,68 | |
| 15 | 152,68 | |||
| 15 | 152,68 | |||
| 06.11.2025 | 18:34:53,302 | 70 | 152,56 | |
| 70 | 152,56 | |||
| 70 | 152,56 | |||
| 06.11.2025 | 18:34:16,808 | 21 | 153,00 | |
| 20 | 153,00 | |||
| 1 | 153,00 | |||
| 21 | 153,00 | |||
| 06.11.2025 | 18:34:06,036 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 06.11.2025 | 18:33:35,785 | 25 | 153,20 | |
| 25 | 153,20 | |||
| 25 | 153,20 | |||
| 06.11.2025 | 18:33:28,783 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 06.11.2025 | 18:32:40,108 | 120 | 153,06 | |
| 120 | 153,06 | |||
| 120 | 153,06 | |||
| 06.11.2025 | 18:32:33,687 | 253 | 153,02 | |
| 253 | 153,02 | |||
| 253 | 153,02 | |||
| 06.11.2025 | 18:32:29,118 | 800 | 153,10 | |
| 800 | 153,10 | |||
| 800 | 153,10 | |||
| 06.11.2025 | 18:32:20,975 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 06.11.2025 | 18:32:19,269 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 06.11.2025 | 18:32:19,165 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 06.11.2025 | 18:32:16,738 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 06.11.2025 | 18:31:51,056 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 06.11.2025 | 18:31:43,886 | 12 | 152,50 | |
| 12 | 152,50 | |||
| 12 | 152,50 | |||
| 06.11.2025 | 18:31:35,042 | 30 | 152,42 | |
| 30 | 152,42 | |||
| 30 | 152,42 | |||
| 06.11.2025 | 18:31:30,493 | 15 | 152,46 | |
| 15 | 152,46 | |||
| 15 | 152,46 | |||
| 06.11.2025 | 18:31:22,591 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 06.11.2025 | 18:31:15,212 | 4 | 152,44 | |
| 4 | 152,44 | |||
| 4 | 152,44 | |||
| 06.11.2025 | 18:31:07,590 | 12 | 152,36 | |
| 12 | 152,36 | |||
| 12 | 152,36 | |||
| 06.11.2025 | 18:31:06,397 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 06.11.2025 | 18:31:00,302 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 06.11.2025 | 18:30:48,611 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 06.11.2025 | 18:30:47,206 | 62 | 152,40 | |
| 62 | 152,40 | |||
| 62 | 152,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00