Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1771
2201
104,4449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:32:09,218 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:09,119 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:08,815 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:08,620 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:08,315 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:08,219 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:07,616 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:06,704 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:06,204 | 2 | 104,6399 | |
| 1 | 104,6399 | |||
| 2 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:06,105 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:05,801 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:05,551 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:05,499 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:05,278 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:05,198 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:05,101 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:04,393 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:04,092 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:02,884 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:02,682 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:02,079 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:32:01,480 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:32:01,078 | 115 | 104,6349 | |
| 115 | 104,6349 | |||
| 115 | 104,6349 | |||
| 06.08.2025 | 09:31:54,834 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06.08.2025 | 09:31:48,408 | 21 | 104,6151 | |
| 21 | 104,6151 | |||
| 21 | 104,6151 | |||
| 06.08.2025 | 09:31:47,998 | 20 | 104,6151 | |
| 20 | 104,6151 | |||
| 20 | 104,6151 | |||
| 06.08.2025 | 09:31:40,758 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:40,557 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:40,353 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:40,015 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:39,956 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:39,451 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:39,248 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:39,133 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:39,050 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:38,445 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06.08.2025 | 09:31:38,042 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:37,852 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:31:37,720 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:37,646 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:37,041 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:36,904 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:36,839 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:31:36,636 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:36,343 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:35,833 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:35,431 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:35,038 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:34,952 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:34,829 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:34,726 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:34,326 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:34,036 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:31:31,809 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06.08.2025 | 09:31:25,654 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:18,419 | 21 | 104,6051 | |
| 21 | 104,6051 | |||
| 21 | 104,6051 | |||
| 06.08.2025 | 09:31:12,176 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:11,555 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:11,475 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:11,172 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:10,730 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:10,674 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:10,471 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:09,991 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:09,941 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:09,870 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:31:09,765 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:09,464 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:09,364 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:09,063 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:08,961 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:08,561 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:07,860 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:07,258 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:06,349 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:05,644 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:05,444 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:05,249 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:05,142 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:05,042 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:04,741 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:03,531 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:31:02,624 | 3 | 104,6349 | |
| 3 | 104,6349 | |||
| 3 | 104,6349 | |||
| 06.08.2025 | 09:31:02,425 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:30:58,498 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:30:54,471 | 5 | 104,6349 | |
| 5 | 104,6349 | |||
| 5 | 104,6349 | |||
| 06.08.2025 | 09:30:49,844 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06.08.2025 | 09:30:48,738 | 11 | 104,6201 | |
| 11 | 104,6201 | |||
| 11 | 104,6201 | |||
| 06.08.2025 | 09:30:47,526 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:43,000 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:42,434 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:42,353 | 2 | 104,6199 | |
| 1 | 104,6199 | |||
| 2 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:42,302 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:42,070 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:41,996 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:41,895 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:41,695 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:30:41,103 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:40,288 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:30:39,887 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:39,740 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:39,682 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:39,038 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:38,979 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:38,878 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:37,724 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:37,671 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:37,373 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:37,273 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:30:36,967 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:36,764 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:36,436 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:36,364 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:35,958 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:35,556 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:34,254 | 10 | 104,6199 | |
| 10 | 104,6199 | |||
| 10 | 104,6199 | |||
| 06.08.2025 | 09:30:33,545 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:33,042 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:32,436 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:32,338 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:25,494 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:24,704 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:30:24,588 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 06.08.2025 | 09:30:22,612 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:21,525 | 9 | 104,6199 | |
| 9 | 104,6199 | |||
| 9 | 104,6199 | |||
| 06.08.2025 | 09:30:20,529 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:20,440 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:20,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:18,524 | 14 | 104,6199 | |
| 14 | 104,6199 | |||
| 14 | 104,6199 | |||
| 06.08.2025 | 09:30:18,452 | 27 | 104,6051 | |
| 27 | 104,6051 | |||
| 27 | 104,6051 | |||
| 06.08.2025 | 09:30:18,050 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:16,538 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:16,262 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:16,071 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:15,046 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:14,165 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:30:12,565 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:12,212 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:12,012 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:11,509 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:11,209 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:11,016 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:10,701 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:10,566 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:10,102 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:10,074 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,995 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:30:09,894 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 06.08.2025 | 09:30:09,796 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,590 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:09,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,169 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,089 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:08,797 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:08,703 | 14 | 104,6199 | |
| 2 | 104,6199 | |||
| 11 | 104,6199 | |||
| 1 | 104,6199 | |||
| 14 | 104,6199 | |||
| 06.08.2025 | 09:30:08,649 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:30:07,985 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:07,883 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:07,485 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:07,381 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:07,308 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:07,279 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,978 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,879 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,476 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,144 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,071 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,937 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,873 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,670 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,559 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,366 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,213 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:05,065 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,963 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,800 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,560 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,373 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,314 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,266 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,219 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:03,894 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:03,362 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:03,265 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:02,822 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:02,749 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:02,648 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:02,609 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:02,555 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:01,542 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:00,641 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:53,193 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:47,972 | 18 | 104,6001 | |
| 18 | 104,6001 | |||
| 18 | 104,6001 | |||
| 06.08.2025 | 09:29:40,830 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:40,225 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:40,023 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,923 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,822 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,420 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,220 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:38,921 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:38,516 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,814 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,607 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,518 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,310 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:36,103 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,901 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,703 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:29:35,601 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,199 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,101 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:34,593 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:34,017 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:33,891 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:32,581 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:31,677 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:18,586 | 24 | 104,5951 | |
| 24 | 104,5951 | |||
| 24 | 104,5951 | |||
| 06.08.2025 | 09:29:10,937 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:10,740 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:09,831 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,730 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,332 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,227 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,032 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:08,525 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:08,124 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:08,030 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:07,319 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:07,218 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:06,910 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:06,107 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:06,007 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:05,703 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:05,302 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,958 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,898 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,798 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,701 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:04,498 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,995 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,795 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,691 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,088 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:02,993 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:02,384 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:29:02,184 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:48,106 | 21 | 104,5851 | |
| 21 | 104,5851 | |||
| 21 | 104,5851 | |||
| 06.08.2025 | 09:28:44,076 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:43,273 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:43,170 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,769 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,439 | 2 | 104,6149 | |
| 1 | 104,6149 | |||
| 2 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,366 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,175 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,061 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:41,372 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,852 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,652 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,553 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,216 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,151 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:39,549 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:39,347 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:38,946 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:38,340 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:38,140 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:36,934 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:36,431 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:36,069 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:36,027 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:35,625 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:35,323 | 6 | 104,6099 | |
| 6 | 104,6099 | |||
| 6 | 104,6099 | |||
| 06.08.2025 | 09:28:35,226 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:28:34,343 | 3 | 104,6099 | |
| 3 | 104,6099 | |||
| 3 | 104,6099 | |||
| 06.08.2025 | 09:28:34,220 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:28:33,412 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:33,214 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:28:33,116 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:32,911 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:29,319 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:19,032 | 17 | 104,6001 | |
| 17 | 104,6001 | |||
| 17 | 104,6001 | |||
| 06.08.2025 | 09:28:12,994 | 48 | 104,6199 | |
| 48 | 104,6199 | |||
| 48 | 104,6199 | |||
| 06.08.2025 | 09:28:12,794 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:12,691 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:12,473 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:12,391 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:12,301 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:11,183 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:10,880 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:10,375 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:10,276 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 06.08.2025 | 09:28:10,173 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:10,089 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:28:09,571 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:28:08,965 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:08,765 | 3 | 104,6249 | |
| 3 | 104,6249 | |||
| 3 | 104,6249 | |||
| 06.08.2025 | 09:28:08,363 | 10 | 104,6199 | |
| 10 | 104,6199 | |||
| 10 | 104,6199 | |||
| 06.08.2025 | 09:28:08,262 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:08,161 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:07,961 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:07,660 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:07,575 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:07,361 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:07,293 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:28:07,259 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:28:06,970 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:06,827 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:06,760 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:06,715 | 3 | 104,6249 | |
| 3 | 104,6249 | |||
| 3 | 104,6249 | |||
| 06.08.2025 | 09:28:06,658 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:05,350 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:28:04,351 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:04,243 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:03,236 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:48,646 | 20 | 104,6051 | |
| 20 | 104,6051 | |||
| 20 | 104,6051 | |||
| 06.08.2025 | 09:27:39,787 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,694 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,641 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,583 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,281 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:39,082 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:38,180 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:38,077 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:37,778 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:37,272 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:37,072 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:36,972 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:36,769 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:36,469 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:34,960 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:34,558 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:18:12
Letzte Aktualisierung:
06.08.2025 @ 11:18:12