Rheinmetall AG
- Information
- Last
- Buy
- Sell
11481
7337
1645.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 20:38:44.606 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:41.304 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:37.879 | 4 | 1 648.50 | |
| 4 | 1 648.50 | |||
| 4 | 1 648.50 | |||
| 05/05/2025 | 20:38:32.736 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:28.611 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:26.101 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:24.234 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:38:24.205 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 05/05/2025 | 20:38:20.032 | 9 | 1 648.50 | |
| 9 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 6 | 1 648.50 | |||
| 05/05/2025 | 20:38:18.646 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:00.122 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:45.738 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:37:41.509 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:37:33.618 | 35 | 1 645.50 | |
| 15 | 1 645.50 | |||
| 35 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:37:33.557 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:37:30.682 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:37:22.085 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:14.644 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:07.720 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:37:06.780 | 6 | 1 646.00 | |
| 6 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:37:03.866 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:36:54.422 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 05/05/2025 | 20:36:45.972 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 05/05/2025 | 20:36:45.462 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:39.720 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:38.811 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:36:31.581 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:28.093 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:25.721 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:19.579 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:17.165 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:11.677 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 05/05/2025 | 20:36:09.456 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:36:09.326 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:36:08.636 | 22 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 22 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 05/05/2025 | 20:36:01.601 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:35:57.366 | 28 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 28 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 05/05/2025 | 20:35:51.947 | 44 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 28 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 16 | 1 648.00 | |||
| 05/05/2025 | 20:35:42.506 | 84 | 1 647.50 | |
| 84 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 18 | 1 647.50 | |||
| 50 | 1 647.50 | |||
| 05/05/2025 | 20:35:41.205 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 05/05/2025 | 20:35:40.431 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:35:19.508 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:12.159 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:09.945 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:01.489 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 05/05/2025 | 20:34:55.491 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:49.716 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:49.012 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:34:39.448 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:36.731 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:32.101 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:30.993 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:30.074 | 20 | 1 643.50 | |
| 20 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 05/05/2025 | 20:34:23.478 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:34:16.212 | 8 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 05/05/2025 | 20:34:06.844 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:33:59.405 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:33:58.459 | 3 | 1 644.50 | |
| 3 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 05/05/2025 | 20:33:40.835 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:33:35.696 | 64 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 61 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 26 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:33:01.696 | 25 | 1 644.50 | |
| 25 | 1 644.50 | |||
| 25 | 1 644.50 | |||
| 05/05/2025 | 20:33:00.832 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:55.566 | 25 | 1 644.50 | |
| 25 | 1 644.50 | |||
| 25 | 1 644.50 | |||
| 05/05/2025 | 20:32:55.183 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 05/05/2025 | 20:32:53.283 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:36.169 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:28.620 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:23.549 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 05/05/2025 | 20:32:23.485 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:21.780 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:14.658 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 05/05/2025 | 20:32:11.649 | 50 | 1 644.50 | |
| 50 | 1 644.50 | |||
| 17 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 30 | 1 644.50 | |||
| 05/05/2025 | 20:32:08.181 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:31:55.707 | 5 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:31:54.266 | 6 | 1 645.50 | |
| 6 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 05/05/2025 | 20:31:52.889 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:31:52.168 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:51.781 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:50.776 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:43.987 | 5 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 05/05/2025 | 20:31:36.193 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:28.654 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 05/05/2025 | 20:31:28.538 | 11 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 11 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 6 | 1 643.00 | |||
| 05/05/2025 | 20:31:25.117 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:15.557 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:13.343 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:04.381 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:31:02.370 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:30:59.742 | 15 | 1 646.50 | |
| 15 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 05/05/2025 | 20:30:56.739 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:30:54.241 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:30:50.391 | 3 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 05/05/2025 | 20:30:44.091 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 05/05/2025 | 20:30:43.048 | 9 | 1 647.00 | |
| 9 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 05/05/2025 | 20:30:40.229 | 4 | 1 647.00 | |
| 4 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 05/05/2025 | 20:30:36.692 | 30 | 1 645.00 | |
| 30 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 05/05/2025 | 20:30:36.288 | 25 | 1 645.00 | |
| 25 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 05/05/2025 | 20:30:36.070 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:30:32.077 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:30:30.665 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:30:27.479 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:30:27.420 | 5 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 5 | 1 644.50 | |||
| 05/05/2025 | 20:30:07.649 | 50 | 1 643.00 | |
| 50 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 05/05/2025 | 20:30:07.424 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:30:00.984 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:57.759 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 05/05/2025 | 20:29:56.353 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:29:53.940 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 05/05/2025 | 20:29:41.923 | 50 | 1 643.00 | |
| 6 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 29 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 05/05/2025 | 20:29:34.118 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:29:29.289 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:24.959 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:24.444 | 20 | 1 647.00 | |
| 9 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:29:16.710 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:29:11.180 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:28:59.191 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 05/05/2025 | 20:28:58.817 | 207 | 1 645.00 | |
| 130 | 1 645.00 | |||
| 27 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 11 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 180 | 1 645.00 | |||
| 14 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:28:57.696 | 2 | 1 644.50 | |
| 2 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 05/05/2025 | 20:28:51.655 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:50.547 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:46.519 | 12 | 1 642.50 | |
| 12 | 1 642.50 | |||
| 12 | 1 642.50 | |||
| 05/05/2025 | 20:28:45.314 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:36.381 | 6 | 1 642.50 | |
| 6 | 1 642.50 | |||
| 6 | 1 642.50 | |||
| 05/05/2025 | 20:28:31.012 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:19.134 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:18.737 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 05/05/2025 | 20:28:16.214 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:28:01.315 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 05/05/2025 | 20:28:00.592 | 2 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:27:56.116 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 05/05/2025 | 20:27:55.996 | 50 | 1 642.50 | |
| 50 | 1 642.50 | |||
| 50 | 1 642.50 | |||
| 05/05/2025 | 20:27:55.436 | 2 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:27:49.818 | 137 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 70 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 33 | 1 644.00 | |||
| 60 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 79 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 05/05/2025 | 20:26:19.191 | 50 | 1 640.50 | |
| 50 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 05/05/2025 | 20:26:18.971 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 05/05/2025 | 20:26:16.170 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:26:11.429 | 10 | 1 640.50 | |
| 10 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 05/05/2025 | 20:26:10.059 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:26:02.781 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:25:40.641 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 05/05/2025 | 20:25:33.308 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:25:21.625 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:25:21.530 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:24:53.155 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:46.473 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:24:39.573 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:29.210 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 05/05/2025 | 20:24:25.785 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:21.821 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:24:10.197 | 25 | 1 640.50 | |
| 25 | 1 640.50 | |||
| 25 | 1 640.50 | |||
| 05/05/2025 | 20:24:08.929 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:24:08.540 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:24:01.436 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:23:48.661 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:23:48.581 | 50 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 37 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 05/05/2025 | 20:23:36.682 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 05/05/2025 | 20:23:32.156 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:23:19.672 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 05/05/2025 | 20:23:14.349 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:23:10.124 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 20:23:08.007 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 20:23:06.296 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 05/05/2025 | 20:23:04.156 | 15 | 1 641.00 | |
| 15 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 05/05/2025 | 20:23:00.428 | 7 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 7 | 1 639.00 | |||
| 6 | 1 639.00 | |||
| 05/05/2025 | 20:22:58.246 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 20:22:51.705 | 28 | 1 641.00 | |
| 28 | 1 641.00 | |||
| 28 | 1 641.00 | |||
| 05/05/2025 | 20:22:45.866 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:22:45.265 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 05/05/2025 | 20:22:38.396 | 17 | 1 641.00 | |
| 5 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 7 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 4 | 1 641.00 | |||
| 05/05/2025 | 20:22:20.256 | 186 | 1 640.00 | |
| 8 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 20 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 28 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 6 | 1 640.00 | |||
| 33 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 64 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 186 | 1 640.00 | |||
| 05/05/2025 | 20:22:15.434 | 81 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 60 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 81 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 05/05/2025 | 20:22:11.793 | 4 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 4 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 05/05/2025 | 20:21:58.295 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 05/05/2025 | 20:21:52.320 | 30 | 1 638.50 | |
| 30 | 1 638.50 | |||
| 30 | 1 638.50 | |||
| 05/05/2025 | 20:21:41.048 | 62 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 12 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 05/05/2025 | 20:20:16.010 | 40 | 1 638.50 | |
| 40 | 1 638.50 | |||
| 40 | 1 638.50 | |||
| 05/05/2025 | 20:20:15.432 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 25 | 1 638.50 | |||
| 05/05/2025 | 20:20:09.201 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 05/05/2025 | 20:19:59.342 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 05/05/2025 | 20:19:55.521 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:19:54.451 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:19:52.633 | 7 | 1 638.50 | |
| 7 | 1 638.50 | |||
| 7 | 1 638.50 | |||
| 05/05/2025 | 20:19:44.958 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 05/05/2025 | 20:19:44.084 | 10 | 1 638.50 | |
| 10 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 05/05/2025 | 20:19:38.512 | 4 | 1 638.50 | |
| 4 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 05/05/2025 | 20:19:37.308 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 05/05/2025 | 20:19:27.755 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 05/05/2025 | 20:19:15.625 | 7 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 7 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 05/05/2025 | 20:19:14.458 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 05/05/2025 | 20:19:14.088 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 05/05/2025 | 20:19:02.097 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 05/05/2025 | 20:19:01.904 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 05/05/2025 | 20:18:56.161 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 05/05/2025 | 20:18:54.650 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:18:52.438 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 05/05/2025 | 20:18:50.321 | 50 | 1 638.00 | |
| 50 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 35 | 1 638.00 | |||
| 14 | 1 638.00 | |||
| 05/05/2025 | 20:18:40.656 | 30 | 1 638.50 | |
| 30 | 1 638.50 | |||
| 30 | 1 638.50 | |||
| 05/05/2025 | 20:18:26.166 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 05/05/2025 | 20:18:25.918 | 125 | 1 638.00 | |
| 125 | 1 638.00 | |||
| 8 | 1 638.00 | |||
| 62 | 1 638.00 | |||
| 55 | 1 638.00 | |||
| 05/05/2025 | 20:18:25.269 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 05/05/2025 | 20:18:20.034 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:18:06.961 | 102 | 1 637.50 | |
| 100 | 1 637.50 | |||
| 100 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 05/05/2025 | 20:18:02.164 | 120 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 8 | 1 637.00 | |||
| 120 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 58 | 1 637.00 | |||
| 05/05/2025 | 20:17:57.103 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 05/05/2025 | 20:17:56.938 | 50 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 05/05/2025 | 20:17:52.090 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:17:51.497 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 05/05/2025 | 20:17:41.852 | 30 | 1 637.00 | |
| 30 | 1 637.00 | |||
| 30 | 1 637.00 | |||
| 05/05/2025 | 20:17:41.182 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 05/05/2025 | 20:17:34.272 | 35 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 28 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 35 | 1 637.00 | |||
| 05/05/2025 | 20:17:29.117 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 05/05/2025 | 20:17:25.922 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 8 | 1 636.50 | |||
| 05/05/2025 | 20:17:22.882 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:17:21.741 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:17:07.916 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 05/05/2025 | 20:17:04.798 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 05/05/2025 | 20:16:58.421 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:16:50.741 | 9 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 8 | 1 635.50 | |||
| 9 | 1 635.50 | |||
| 05/05/2025 | 20:16:40.407 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:16:28.980 | 6 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 05/05/2025 | 20:16:27.446 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 05/05/2025 | 20:16:21.790 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 05/05/2025 | 20:16:21.691 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 05/05/2025 | 20:16:19.809 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:16:09.719 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:16:08.966 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 05/05/2025 | 20:16:08.651 | 54 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 43 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:15:21.774 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 05/05/2025 | 20:15:20.157 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 05/05/2025 | 20:15:19.718 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:15:08.519 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 05/05/2025 | 20:15:03.840 | 8 | 1 637.00 | |
| 8 | 1 637.00 | |||
| 8 | 1 637.00 | |||
| 05/05/2025 | 20:14:48.839 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:14:45.812 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:14:44.526 | 12 | 1 637.00 | |
| 12 | 1 637.00 | |||
| 12 | 1 637.00 | |||
| 05/05/2025 | 20:14:44.127 | 25 | 1 637.00 | |
| 25 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 05/05/2025 | 20:14:41.726 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 05/05/2025 | 20:14:27.610 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:14:12.912 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:14:11.383 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 05/05/2025 | 20:13:52.082 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:13:39.501 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:13:31.739 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:13:27.115 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:13:24.704 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 05/05/2025 | 20:13:16.858 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 05/05/2025 | 20:13:14.943 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:12:57.528 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 05/05/2025 | 20:12:44.013 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:12:42.627 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:12:34.382 | 35 | 1 635.50 | |
| 35 | 1 635.50 | |||
| 35 | 1 635.50 | |||
| 05/05/2025 | 20:12:34.284 | 55 | 1 635.50 | |
| 50 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 55 | 1 635.50 | |||
| 05/05/2025 | 20:12:32.464 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:12:17.967 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 05/05/2025 | 20:12:16.665 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:12:11.324 | 10 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 05/05/2025 | 20:12:05.591 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:12:04.085 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:11:59.567 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 05/05/2025 | 20:11:59.456 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 05/05/2025 | 20:11:43.724 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 05/05/2025 | 20:11:28.165 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:11:12.570 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 05/05/2025 | 20:11:10.913 | 3 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:10:40.626 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 05/05/2025 | 20:10:34.227 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 05/05/2025 | 20:10:32.806 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:10:26.839 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 05/05/2025 | 20:10:26.472 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:10:24.359 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:10:24.159 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:10:10.882 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 05/05/2025 | 20:10:10.327 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 05/05/2025 | 20:09:56.866 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 05/05/2025 | 20:09:51.760 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 05/05/2025 | 20:09:48.854 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 05/05/2025 | 20:09:44.193 | 717 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 11 | 1 636.00 | |||
| 100 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 37 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 600 | 1 636.00 | |||
| 674 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 05/05/2025 | 20:09:19.965 | 50 | 1 635.50 | |
| 50 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 05/05/2025 | 20:09:19.900 | 84 | 1 635.50 | |
| 84 | 1 635.50 | |||
| 34 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 05/05/2025 | 20:09:17.852 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:09:16.395 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 05/05/2025 | 20:09:11.004 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 05/05/2025 | 20:09:07.089 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:09:02.100 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 05/05/2025 | 20:08:49.031 | 50 | 1 635.50 | |
| 50 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 05/05/2025 | 20:08:42.140 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 645.50
Ask: 1 648.50
Turnover: 211 750 TEUR -
Berkshire Hathaway Inc.
Bid: 456.65 / Ask: 457.10
Turnover: 58 193 TEUR -
Allianz SE
Bid: 376.40 / Ask: 376.60
Turnover: 42 765 TEUR -
Nvidia Corp.
Bid: 101.36 / Ask: 101.40
Turnover: 36 836 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.209 / Ask: 6.212
Turnover: 31 980 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 20:38:49
Last Update:
05/05/2025 @ 20:38:49