BASF SE

63

12

41.79

Date Time Volume Order Volume Price
05/11/2025 07:35:25.149 20   41.79
      20 41.79
      20 41.79
05/11/2025 07:35:03.033 648   41.85
      648 41.85
      250 41.85
      398 41.85
05/11/2025 07:34:19.585 500   41.84
      500 41.84
      500 41.84
05/11/2025 07:34:07.032 250   41.81
      250 41.81
      250 41.81
05/11/2025 07:33:58.352 250   41.80
      250 41.80
      250 41.80
05/11/2025 07:32:42.019 1 200   41.80
      700 41.80
      500 41.80
      1 200 41.80
05/11/2025 07:32:37.041 500   41.79
      500 41.79
      500 41.79
05/11/2025 07:31:59.426 500   41.79
      500 41.79
      500 41.79
05/11/2025 07:31:53.920 1   41.79
      1 41.79
      1 41.79
05/11/2025 07:30:28.678 500   41.79
      500 41.79
      500 41.79
05/11/2025 07:30:19.371 10   41.79
      10 41.79
      10 41.79
05/11/2025 07:30:10.570 7 097   41.79
      242 41.79
      100 41.79
      100 41.79
      500 41.79
      61 41.79
      61 41.79
      25 41.79
      45 41.79
      800 41.79
      15 41.79
      1 758 41.79
      25 41.79
      30 41.79
      30 41.79
      100 41.79
      477 41.79
      80 41.79
      200 41.79
      20 41.79
      192 41.79
      40 41.79
      3 41.79
      80 41.79
      300 41.79
      50 41.79
      200 41.79
      500 41.79
      250 41.79
      100 41.79
      300 41.79
      100 41.79
      10 41.79
      500 41.79
      100 41.79
      400 41.79
      100 41.79
      30 41.79
      10 41.79
      37 41.79
      250 41.79
      140 41.79
      400 41.79
      150 41.79
      1 000 41.79
      450 41.79
      60 41.79
      90 41.79
      3 099 41.79
      19 41.79
      2 41.79
      200 41.79
      363 41.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)