iShsIII-Core MSCI World U.ETF Acc

111

11

111.0134

Date Time Volume Order Volume Price
05/11/2025 07:39:13.417 100   111.0134
      100 111.0134
      100 111.0134
05/11/2025 07:39:13.001 22   111.0803
      22 111.0803
      22 111.0803
05/11/2025 07:39:05.326 3   111.017
      3 111.017
      3 111.017
05/11/2025 07:38:38.561 50   111.0245
      50 111.0245
      50 111.0245
05/11/2025 07:38:38.515 18   111.0245
      18 111.0245
      18 111.0245
05/11/2025 07:38:37.810 4   111.0914
      4 111.0914
      4 111.0914
05/11/2025 07:38:20.230 110   111.0898
      110 111.0898
      110 111.0898
05/11/2025 07:37:56.906 1   111.1051
      1 111.1051
      1 111.1051
05/11/2025 07:36:46.688 44   111.1143
      44 111.1143
      44 111.1143
05/11/2025 07:36:37.167 70   111.0459
      70 111.0459
      70 111.0459
05/11/2025 07:36:01.493 2 250   111.0382
      88 111.0382
      50 111.0382
      1 111.0382
      35 111.0382
      10 111.0382
      100 111.0382
      224 111.0382
      1 111.0382
      1 111.0382
      10 111.0382
      18 111.0382
      2 111.0382
      50 111.0382
      500 111.0382
      495 111.0382
      1 111.0382
      1 111.0382
      50 111.0382
      5 111.0382
      30 111.0382
      30 111.0382
      1 111.0382
      10 111.0382
      2 111.0382
      14 111.0382
      8 111.0382
      1 111.0382
      717 111.0382
      3 111.0382
      9 111.0382
      10 111.0382
      7 111.0382
      47 111.0382
      32 111.0382
      14 111.0382
      1 111.0382
      5 111.0382
      17 111.0382
      30 111.0382
      200 111.0382
      2 111.0382
      10 111.0382
      18 111.0382
      4 111.0382
      5 111.0382
      1 111.0382
      8 111.0382
      134 111.0382
      1 111.0382
      27 111.0382
      90 111.0382
      4 111.0382
      1 111.0382
      3 111.0382
      3 111.0382
      45 111.0382
      23 111.0382
      3 111.0382
      26 111.0382
      50 111.0382
      5 111.0382
      1 111.0382
      9 111.0382
      4 111.0382
      2 111.0382
      350 111.0382
      20 111.0382
      156 111.0382
      27 111.0382
      1 111.0382
      2 111.0382
      4 111.0382
      11 111.0382
      3 111.0382
      3 111.0382
      2 111.0382
      22 111.0382
      1 111.0382
      20 111.0382
      7 111.0382
      10 111.0382
      18 111.0382
      20 111.0382
      10 111.0382
      2 111.0382
      37 111.0382
      1 111.0382
      13 111.0382
      1 111.0382
      5 111.0382
      22 111.0382
      2 111.0382
      60 111.0382
      25 111.0382
      30 111.0382
      34 111.0382
      1 111.0382
      172 111.0382
      1 111.0382
      80 111.0382
      4 111.0382
      10 111.0382
      4 111.0382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM