Tradegate Exchange

Amazon.com Inc.

1445

1310

191.18

Date	Time	Volume	Order Volume	Price
21/10/2025	17:26:11.653	5		191.18
			5	191.18
			5	191.18
21/10/2025	17:26:05.818	3		191.12
			3	191.12
			3	191.12
21/10/2025	17:25:53.154	105		191.10
			105	191.10
			105	191.10
21/10/2025	17:25:40.058	1		191.22
			1	191.22
			1	191.22
21/10/2025	17:24:00.869	71		191.10
			71	191.10
			71	191.10
21/10/2025	17:24:00.153	10		191.14
			10	191.14
			10	191.14
21/10/2025	17:23:49.872	25		191.12
			25	191.12
			25	191.12
21/10/2025	17:23:23.862	23		191.10
			23	191.10
			23	191.10
21/10/2025	17:23:21.314	10		191.08
			10	191.08
			10	191.08
21/10/2025	17:23:13.941	183		191.10
			183	191.10
			183	191.10
21/10/2025	17:23:06.904	17		191.06
			17	191.06
			17	191.06
21/10/2025	17:22:45.163	1		191.08
			1	191.08
			1	191.08
21/10/2025	17:21:36.986	320		191.20
			320	191.20
			320	191.20
21/10/2025	17:21:28.399	1		191.18
			1	191.18
			1	191.18
21/10/2025	17:21:11.396	1		191.16
			1	191.16
			1	191.16
21/10/2025	17:20:59.044	149		191.18
			149	191.18
			149	191.18
21/10/2025	17:20:56.677	1		191.20
			1	191.20
			1	191.20
21/10/2025	17:20:52.054	20		191.16
			20	191.16
			20	191.16
21/10/2025	17:20:49.062	30		191.20
			30	191.20
			30	191.20
21/10/2025	17:20:23.074	6		191.28
			6	191.28
			6	191.28
21/10/2025	17:19:46.901	18		191.10
			18	191.10
			18	191.10
21/10/2025	17:19:34.323	20		191.10
			20	191.10
			20	191.10
21/10/2025	17:19:23.908	6		191.12
			6	191.12
			6	191.12
21/10/2025	17:19:04.999	14		191.12
			14	191.12
			14	191.12
21/10/2025	17:19:02.533	25		191.16
			25	191.16
			25	191.16
21/10/2025	17:18:47.348	1		191.20
			1	191.20
			1	191.20
21/10/2025	17:18:36.265	10		191.06
			10	191.06
			10	191.06
21/10/2025	17:18:33.037	10		191.08
			10	191.08
			10	191.08
21/10/2025	17:18:31.330	40		191.08
			40	191.08
			40	191.08
21/10/2025	17:18:23.901	1		191.10
			1	191.10
			1	191.10
21/10/2025	17:18:02.267	1		191.02
			1	191.02
			1	191.02
21/10/2025	17:18:00.913	10		191.02
			10	191.02
			10	191.02
21/10/2025	17:17:33.282	61		190.94
			61	190.94
			61	190.94
21/10/2025	17:17:07.428	2		191.00
			2	191.00
			2	191.00
21/10/2025	17:17:07.144	12		190.98
			12	190.98
			12	190.98
21/10/2025	17:17:06.440	3		190.98
			3	190.98
			3	190.98
21/10/2025	17:16:47.533	38		191.20
			38	191.20
			11	191.20
			27	191.20
21/10/2025	17:16:40.992	1		191.34
			1	191.34
			1	191.34
21/10/2025	17:16:26.676	11		191.32
			11	191.32
			11	191.32
21/10/2025	17:16:25.912	1		191.36
			1	191.36
			1	191.36
21/10/2025	17:15:52.562	400		191.30
			400	191.30
			400	191.30
21/10/2025	17:15:40.635	212		191.30
			212	191.30
			212	191.30
21/10/2025	17:15:39.064	100		191.30
			100	191.30
			100	191.30
21/10/2025	17:15:36.836	1		191.34
			1	191.34
			1	191.34
21/10/2025	17:15:25.358	269		191.28
			269	191.28
			269	191.28
21/10/2025	17:15:23.692	1		191.28
			1	191.28
			1	191.28
21/10/2025	17:15:03.801	18		191.28
			18	191.28
			18	191.28
21/10/2025	17:14:59.289	5		191.40
			5	191.40
			5	191.40
21/10/2025	17:13:48.124	3		191.48
			3	191.48
			3	191.48
21/10/2025	17:13:45.665	27		191.46
			27	191.46
			27	191.46
21/10/2025	17:13:42.917	30		191.48
			30	191.48
			30	191.48
21/10/2025	17:13:30.585	3		191.54
			3	191.54
			3	191.54
21/10/2025	17:13:26.034	21		191.50
			21	191.50
			16	191.50
			5	191.50
21/10/2025	17:13:03.100	5		191.48
			5	191.48
			5	191.48
21/10/2025	17:12:44.221	140		191.42
			140	191.42
			140	191.42
21/10/2025	17:12:33.154	50		191.44
			50	191.44
			50	191.44
21/10/2025	17:12:31.082	20		191.36
			20	191.36
			20	191.36
21/10/2025	17:12:04.085	52		191.42
			52	191.42
			46	191.42
			6	191.42
21/10/2025	17:12:00.354	2		191.40
			2	191.40
			2	191.40
21/10/2025	17:11:52.599	1		191.30
			1	191.30
			1	191.30
21/10/2025	17:11:52.409	1		191.34
			1	191.34
			1	191.34
21/10/2025	17:11:12.267	6		191.26
			6	191.26
			6	191.26
21/10/2025	17:10:48.454	105		191.18
			105	191.18
			105	191.18
21/10/2025	17:10:46.308	30		191.22
			30	191.22
			30	191.22
21/10/2025	17:10:21.793	51		191.16
			51	191.16
			51	191.16
21/10/2025	17:09:58.961	10		191.16
			10	191.16
			10	191.16
21/10/2025	17:09:52.507	400		191.10
			400	191.10
			400	191.10
21/10/2025	17:09:32.158	1		191.08
			1	191.08
			1	191.08
21/10/2025	17:09:22.598	17		190.98
			17	190.98
			17	190.98
21/10/2025	17:09:08.882	34		190.98
			34	190.98
			34	190.98
21/10/2025	17:08:03.394	10		191.08
			10	191.08
			10	191.08
21/10/2025	17:08:02.818	10		191.08
			10	191.08
			10	191.08
21/10/2025	17:07:57.885	25		191.08
			25	191.08
			25	191.08
21/10/2025	17:07:47.533	20		191.02
			20	191.02
			20	191.02
21/10/2025	17:07:39.450	20		191.02
			20	191.02
			20	191.02
21/10/2025	17:07:24.268	5		191.02
			5	191.02
			5	191.02
21/10/2025	17:07:23.358	363		191.00
			13	191.00
			10	191.00
			30	191.00
			363	191.00
			310	191.00
21/10/2025	17:06:44.009	50		190.92
			20	190.92
			30	190.92
			50	190.92
21/10/2025	17:06:27.673	155		190.80
			155	190.80
			155	190.80
21/10/2025	17:06:14.289	27		190.74
			27	190.74
			27	190.74
21/10/2025	17:05:54.960	40		190.82
			40	190.82
			40	190.82
21/10/2025	17:05:45.782	190		190.80
			190	190.80
			190	190.80
21/10/2025	17:05:35.926	30		190.86
			30	190.86
			30	190.86
21/10/2025	17:05:04.227	80		190.80
			80	190.80
			80	190.80
21/10/2025	17:04:01.457	500		190.56
			500	190.56
			500	190.56
21/10/2025	17:03:28.738	6		190.32
			6	190.32
			6	190.32
21/10/2025	17:03:19.856	15		190.44
			15	190.44
			15	190.44
21/10/2025	17:02:21.919	120		190.50
			120	190.50
			120	190.50
21/10/2025	17:02:21.752	5		190.58
			5	190.58
			5	190.58
21/10/2025	17:02:16.024	20		190.64
			20	190.64
			20	190.64
21/10/2025	17:01:27.656	20		190.48
			20	190.48
			14	190.48
			6	190.48
21/10/2025	17:00:39.682	2		190.60
			2	190.60
			2	190.60
21/10/2025	16:59:59.706	20		190.62
			20	190.62
			20	190.62
21/10/2025	16:59:29.096	2		190.66
			2	190.66
			2	190.66
21/10/2025	16:58:28.126	19		190.64
			19	190.64
			19	190.64
21/10/2025	16:58:16.418	23		190.72
			23	190.72
			23	190.72
21/10/2025	16:58:03.069	2		190.72
			2	190.72
			2	190.72
21/10/2025	16:57:57.449	496		190.72
			496	190.72
			496	190.72
21/10/2025	16:57:34.706	20		190.68
			20	190.68
			20	190.68
21/10/2025	16:57:27.391	25		190.72
			25	190.72
			25	190.72
21/10/2025	16:57:25.176	50		190.64
			50	190.64
			50	190.64
21/10/2025	16:57:20.544	315		190.70
			315	190.70
			315	190.70
21/10/2025	16:56:42.893	10		190.70
			10	190.70
			10	190.70
21/10/2025	16:55:59.220	490		190.80
			490	190.80
			490	190.80
21/10/2025	16:54:52.878	2		190.80
			2	190.80
			2	190.80
21/10/2025	16:54:33.445	350		190.92
			350	190.92
			350	190.92
21/10/2025	16:54:19.283	1		190.88
			1	190.88
			1	190.88
21/10/2025	16:54:07.995	100		190.94
			100	190.94
			100	190.94
21/10/2025	16:53:07.251	1		190.80
			1	190.80
			1	190.80
21/10/2025	16:51:53.832	1		190.62
			1	190.62
			1	190.62
21/10/2025	16:51:53.754	75		190.66
			75	190.66
			75	190.66
21/10/2025	16:51:48.894	5		190.60
			5	190.60
			5	190.60
21/10/2025	16:51:27.771	22		190.60
			22	190.60
			22	190.60
21/10/2025	16:51:21.015	11		190.62
			11	190.62
			11	190.62
21/10/2025	16:51:18.467	425		190.62
			425	190.62
			425	190.62
21/10/2025	16:50:55.805	19		190.50
			19	190.50
			19	190.50
21/10/2025	16:50:45.055	51		190.48
			51	190.48
			51	190.48
21/10/2025	16:50:43.986	2		190.52
			2	190.52
			2	190.52
21/10/2025	16:50:28.399	1		190.40
			1	190.40
			1	190.40
21/10/2025	16:50:22.470	1		190.50
			1	190.50
			1	190.50
21/10/2025	16:50:22.267	1		190.50
			1	190.50
			1	190.50
21/10/2025	16:50:15.398	40		190.50
			40	190.50
			40	190.50
21/10/2025	16:49:32.869	20		190.58
			20	190.58
			20	190.58
21/10/2025	16:48:24.837	20		190.24
			20	190.24
			20	190.24
21/10/2025	16:48:15.151	50		190.32
			50	190.32
			50	190.32
21/10/2025	16:48:11.966	4		190.26
			4	190.26
			4	190.26
21/10/2025	16:47:26.464	40		190.34
			40	190.34
			40	190.34
21/10/2025	16:47:10.206	1		190.34
			1	190.34
			1	190.34
21/10/2025	16:47:01.627	15		190.46
			15	190.46
			15	190.46
21/10/2025	16:46:44.266	20		190.44
			20	190.44
			20	190.44
21/10/2025	16:46:27.366	1		190.52
			1	190.52
			1	190.52
21/10/2025	16:46:03.331	1		190.54
			1	190.54
			1	190.54
21/10/2025	16:46:02.889	1		190.48
			1	190.48
			1	190.48
21/10/2025	16:45:21.970	1		190.42
			1	190.42
			1	190.42
21/10/2025	16:44:36.627	1		190.74
			1	190.74
			1	190.74
21/10/2025	16:44:35.948	7		190.68
			7	190.68
			7	190.68
21/10/2025	16:44:04.674	19		190.72
			19	190.72
			19	190.72
21/10/2025	16:43:46.658	25		190.90
			25	190.90
			25	190.90
21/10/2025	16:43:31.983	50		190.80
			50	190.80
			50	190.80
21/10/2025	16:43:29.924	1		190.84
			1	190.84
			1	190.84
21/10/2025	16:43:18.160	11		190.82
			11	190.82
			11	190.82
21/10/2025	16:42:59.541	5		191.00
			5	191.00
			5	191.00
21/10/2025	16:42:52.209	1		191.02
			1	191.02
			1	191.02
21/10/2025	16:42:48.296	6		191.00
			6	191.00
			6	191.00
21/10/2025	16:42:25.608	50		191.08
			50	191.08
			50	191.08
21/10/2025	16:42:07.049	1		190.94
			1	190.94
			1	190.94
21/10/2025	16:41:54.609	20		190.88
			20	190.88
			20	190.88
21/10/2025	16:41:50.837	30		190.88
			30	190.88
			30	190.88
21/10/2025	16:41:44.118	2		190.94
			2	190.94
			2	190.94
21/10/2025	16:41:37.875	15		190.88
			15	190.88
			15	190.88
21/10/2025	16:41:34.749	10		190.88
			10	190.88
			10	190.88
21/10/2025	16:41:21.194	6		190.82
			6	190.82
			6	190.82
21/10/2025	16:41:07.490	2		191.00
			2	191.00
			2	191.00
21/10/2025	16:41:06.790	15		191.02
			15	191.02
			15	191.02
21/10/2025	16:41:02.080	2		191.04
			2	191.04
			2	191.04
21/10/2025	16:40:56.301	130		191.02
			130	191.02
			130	191.02
21/10/2025	16:40:46.792	2		191.00
			2	191.00
			2	191.00
21/10/2025	16:40:13.079	30		190.96
			30	190.96
			30	190.96
21/10/2025	16:40:05.969	2		191.00
			2	191.00
			2	191.00
21/10/2025	16:39:56.540	200		190.94
			200	190.94
			200	190.94
21/10/2025	16:39:51.989	2		190.92
			2	190.92
			2	190.92
21/10/2025	16:39:45.849	25		191.04
			25	191.04
			25	191.04
21/10/2025	16:39:42.815	125		191.00
			10	191.00
			55	191.00
			125	191.00
			60	191.00
21/10/2025	16:39:42.559	3		190.98
			3	190.98
			3	190.98
21/10/2025	16:39:19.804	2		190.94
			2	190.94
			2	190.94
21/10/2025	16:39:05.923	3		190.92
			3	190.92
			3	190.92
21/10/2025	16:38:37.791	8		190.80
			8	190.80
			8	190.80
21/10/2025	16:38:24.676	2		190.74
			2	190.74
			2	190.74
21/10/2025	16:38:14.068	12		190.80
			12	190.80
			12	190.80
21/10/2025	16:38:12.512	1		190.78
			1	190.78
			1	190.78
21/10/2025	16:38:06.105	2		190.88
			2	190.88
			2	190.88
21/10/2025	16:37:35.300	3		190.88
			3	190.88
			3	190.88
21/10/2025	16:37:26.649	25		190.82
			25	190.82
			25	190.82
21/10/2025	16:37:20.508	4		190.80
			4	190.80
			4	190.80
21/10/2025	16:36:23.770	16		190.66
			16	190.66
			16	190.66
21/10/2025	16:36:11.979	10		190.58
			10	190.58
			10	190.58
21/10/2025	16:36:10.803	8		190.64
			8	190.64
			8	190.64
21/10/2025	16:36:05.456	6		190.54
			6	190.54
			6	190.54
21/10/2025	16:35:57.910	3		190.52
			3	190.52
			3	190.52
21/10/2025	16:35:53.390	4		190.58
			4	190.58
			4	190.58
21/10/2025	16:35:33.371	6		190.54
			6	190.54
			6	190.54
21/10/2025	16:35:29.247	9		190.54
			9	190.54
			9	190.54
21/10/2025	16:35:28.128	20		190.58
			20	190.58
			20	190.58
21/10/2025	16:35:24.725	2		190.50
			2	190.50
			2	190.50
21/10/2025	16:35:23.939	160		190.54
			160	190.54
			160	190.54
21/10/2025	16:35:21.604	1		190.52
			1	190.52
			1	190.52
21/10/2025	16:34:23.746	845		190.46
			845	190.46
			845	190.46
21/10/2025	16:34:16.070	10		190.52
			10	190.52
			10	190.52
21/10/2025	16:33:53.721	30		190.58
			30	190.58
			30	190.58
21/10/2025	16:33:49.445	10		190.60
			10	190.60
			10	190.60
21/10/2025	16:33:40.030	1		190.56
			1	190.56
			1	190.56
21/10/2025	16:33:39.026	95		190.48
			95	190.48
			95	190.48
21/10/2025	16:33:25.344	100		190.42
			100	190.42
			100	190.42
21/10/2025	16:33:25.139	74		190.42
			54	190.42
			5	190.42
			20	190.42
			65	190.42
			3	190.42
			1	190.42
21/10/2025	16:32:57.026	1 500		190.66
			1 500	190.66
			1 500	190.66
21/10/2025	16:32:43.037	15		190.82
			15	190.82
			15	190.82
21/10/2025	16:32:40.708	6		190.78
			6	190.78
			6	190.78
21/10/2025	16:32:39.261	2		190.86
			2	190.86
			2	190.86
21/10/2025	16:32:36.548	1		190.90
			1	190.90
			1	190.90
21/10/2025	16:32:10.918	36		190.96
			36	190.96
			36	190.96
21/10/2025	16:31:25.466	1		191.02
			1	191.02
			1	191.02
21/10/2025	16:31:10.888	500		191.06
			500	191.06
			500	191.06
21/10/2025	16:31:10.775	150		191.04
			150	191.04
			150	191.04
21/10/2025	16:30:22.247	3		191.06
			3	191.06
			3	191.06
21/10/2025	16:30:11.829	33		191.00
			33	191.00
			10	191.00
			23	191.00
21/10/2025	16:30:09.616	17		190.94
			17	190.94
			17	190.94
21/10/2025	16:30:09.272	5		190.94
			5	190.94
			5	190.94
21/10/2025	16:29:37.823	20		190.98
			20	190.98
			20	190.98
21/10/2025	16:29:36.514	31		190.86
			31	190.86
			31	190.86
21/10/2025	16:29:26.028	1		190.88
			1	190.88
			1	190.88
21/10/2025	16:29:25.049	43		190.82
			43	190.82
			43	190.82
21/10/2025	16:29:10.858	30		190.76
			30	190.76
			30	190.76
21/10/2025	16:29:10.542	5		190.82
			5	190.82
			5	190.82
21/10/2025	16:28:57.937	6		190.74
			6	190.74
			6	190.74
21/10/2025	16:28:57.166	6		190.70
			6	190.70
			6	190.70
21/10/2025	16:28:49.025	30		190.80
			30	190.80
			30	190.80
21/10/2025	16:28:36.057	3		190.74
			3	190.74
			3	190.74
21/10/2025	16:28:32.881	7		190.80
			7	190.80
			7	190.80
21/10/2025	16:28:32.616	2		190.80
			2	190.80
			2	190.80
21/10/2025	16:28:32.543	15		190.80
			15	190.80
			15	190.80
21/10/2025	16:28:21.808	15		190.96
			15	190.96
			15	190.96
21/10/2025	16:28:20.543	1		190.96
			1	190.96
			1	190.96
21/10/2025	16:28:14.848	1		190.94
			1	190.94
			1	190.94
21/10/2025	16:28:08.469	1		191.02
			1	191.02
			1	191.02
21/10/2025	16:27:28.033	1		191.28
			1	191.28
			1	191.28
21/10/2025	16:27:18.224	53		191.20
			53	191.20
			53	191.20
21/10/2025	16:27:07.013	4		191.16
			4	191.16
			4	191.16
21/10/2025	16:26:59.625	25		191.06
			25	191.06
			25	191.06
21/10/2025	16:26:57.450	20		191.10
			20	191.10
			20	191.10
21/10/2025	16:26:49.207	1		190.98
			1	190.98
			1	190.98
21/10/2025	16:26:48.352	500		190.90
			500	190.90
			500	190.90
21/10/2025	16:26:47.507	30		191.00
			30	191.00
			30	191.00
21/10/2025	16:26:46.295	1		191.04
			1	191.04
			1	191.04
21/10/2025	16:26:35.895	40		191.04
			40	191.04
			40	191.04
21/10/2025	16:26:25.922	125		191.16
			125	191.16
			125	191.16
21/10/2025	16:26:22.018	100		191.20
			100	191.20
			100	191.20
21/10/2025	16:26:00.755	1		191.32
			1	191.32
			1	191.32
21/10/2025	16:25:57.983	10		191.32
			10	191.32
			10	191.32
21/10/2025	16:25:40.904	20		191.28
			20	191.28
			20	191.28
21/10/2025	16:25:34.782	1		191.28
			1	191.28
			1	191.28
21/10/2025	16:25:27.741	42		191.22
			42	191.22
			42	191.22
21/10/2025	16:25:14.260	2		191.14
			2	191.14
			2	191.14
21/10/2025	16:25:09.975	6		191.20
			6	191.20
			6	191.20
21/10/2025	16:24:52.749	1		191.20
			1	191.20
			1	191.20
21/10/2025	16:24:27.119	26		191.18
			26	191.18
			26	191.18
21/10/2025	16:24:24.684	1		191.16
			1	191.16
			1	191.16
21/10/2025	16:24:15.227	1		191.18
			1	191.18
			1	191.18
21/10/2025	16:24:05.971	3		191.04
			3	191.04
			3	191.04
21/10/2025	16:24:03.657	2		191.08
			2	191.08
			2	191.08
21/10/2025	16:23:59.246	10		191.06
			10	191.06
			10	191.06
21/10/2025	16:23:46.785	10		191.06
			10	191.06
			10	191.06
21/10/2025	16:23:41.580	17		191.04
			17	191.04
			17	191.04
21/10/2025	16:23:40.580	2		191.04
			2	191.04
			2	191.04
21/10/2025	16:23:40.487	7		191.04
			7	191.04
			7	191.04
21/10/2025	16:23:09.108	36		191.20
			36	191.20
			36	191.20
21/10/2025	16:23:04.388	3		191.20
			3	191.20
			3	191.20
21/10/2025	16:22:55.440	105		191.20
			105	191.20
			105	191.20
21/10/2025	16:22:49.266	38		191.26
			25	191.26
			38	191.26
			13	191.26
21/10/2025	16:22:30.485	2		191.22
			2	191.22
			2	191.22
21/10/2025	16:22:06.719	20		191.22
			20	191.22
			20	191.22
21/10/2025	16:21:54.990	2		191.24
			2	191.24
			2	191.24
21/10/2025	16:21:45.438	2		191.16
			2	191.16
			2	191.16
21/10/2025	16:21:38.051	5		191.16
			5	191.16
			5	191.16
21/10/2025	16:21:37.864	30		191.16
			30	191.16
			30	191.16
21/10/2025	16:21:29.142	6		191.14
			6	191.14
			6	191.14
21/10/2025	16:21:07.296	50		191.02
			50	191.02
			50	191.02
21/10/2025	16:20:55.960	1		191.06
			1	191.06
			1	191.06
21/10/2025	16:20:55.123	40		191.00
			40	191.00
			40	191.00
21/10/2025	16:20:54.273	1		190.98
			1	190.98
			1	190.98
21/10/2025	16:20:48.689	300		190.98
			300	190.98
			300	190.98
21/10/2025	16:20:38.661	2		190.94
			2	190.94
			2	190.94
21/10/2025	16:20:33.466	14		190.94
			14	190.94
			14	190.94
21/10/2025	16:19:56.073	80		190.98
			80	190.98
			80	190.98
21/10/2025	16:19:53.292	5		190.98
			5	190.98
			5	190.98
21/10/2025	16:19:41.324	6		190.90
			6	190.90
			6	190.90
21/10/2025	16:19:40.620	8		190.90
			8	190.90
			8	190.90
21/10/2025	16:19:31.872	15		190.92
			15	190.92
			15	190.92
21/10/2025	16:19:15.734	50		191.02
			50	191.02
			50	191.02
21/10/2025	16:19:11.304	16		191.10
			16	191.10
			16	191.10
21/10/2025	16:19:10.152	5		191.12
			5	191.12
			5	191.12
21/10/2025	16:19:09.733	300		191.08
			300	191.08
			300	191.08
21/10/2025	16:18:59.680	20		191.00
			20	191.00
			20	191.00
21/10/2025	16:18:45.755	175		190.88
			175	190.88
			175	190.88
21/10/2025	16:18:34.539	79		190.80
			79	190.80
			79	190.80
21/10/2025	16:18:34.325	2		190.78
			2	190.78
			2	190.78
21/10/2025	16:18:31.321	1		190.80
			1	190.80
			1	190.80
21/10/2025	16:17:35.668	1		190.84
			1	190.84
			1	190.84
21/10/2025	16:17:35.601	3		190.84
			3	190.84
			3	190.84
21/10/2025	16:17:05.134	1		190.82
			1	190.82
			1	190.82
21/10/2025	16:16:56.715	10		190.80
			10	190.80
			10	190.80
21/10/2025	16:16:42.009	1		190.74
			1	190.74
			1	190.74
21/10/2025	16:16:17.666	1		190.88
			1	190.88
			1	190.88
21/10/2025	16:16:12.255	13		190.96
			13	190.96
			13	190.96
21/10/2025	16:15:53.214	1		191.08
			1	191.08
			1	191.08
21/10/2025	16:15:49.870	50		191.02
			50	191.02
			50	191.02
21/10/2025	16:15:49.500	10		191.02
			10	191.02
			10	191.02
21/10/2025	16:15:34.749	983		190.96
			983	190.96
			983	190.96
21/10/2025	16:15:30.476	1		190.88
			1	190.88
			1	190.88
21/10/2025	16:15:17.024	52		190.98
			52	190.98
			52	190.98
21/10/2025	16:15:08.134	54		191.00
			54	191.00
			54	191.00
21/10/2025	16:15:06.583	5		191.00
			5	191.00
			5	191.00
21/10/2025	16:15:05.236	1		191.02
			1	191.02
			1	191.02
21/10/2025	16:14:35.359	3		190.98
			3	190.98
			3	190.98
21/10/2025	16:14:30.124	5		191.06
			5	191.06
			5	191.06
21/10/2025	16:14:26.700	11		191.06
			11	191.06
			11	191.06
21/10/2025	16:14:23.300	10		191.02
			10	191.02
			10	191.02
21/10/2025	16:14:18.350	185		191.00
			60	191.00
			100	191.00
			185	191.00
			25	191.00
21/10/2025	16:14:17.048	6		190.96
			6	190.96
			6	190.96
21/10/2025	16:14:15.865	30		191.02
			3	191.02
			30	191.02
			10	191.02
			1	191.02
			16	191.02
21/10/2025	16:13:55.054	60		190.96
			60	190.96
			60	190.96
21/10/2025	16:13:40.678	3		190.94
			3	190.94
			3	190.94
21/10/2025	16:13:30.789	15		190.86
			15	190.86
			15	190.86
21/10/2025	16:13:20.634	1		190.84
			1	190.84
			1	190.84
21/10/2025	16:13:11.982	30		190.80
			30	190.80
			30	190.80
21/10/2025	16:13:07.015	16		190.92
			16	190.92
			16	190.92
21/10/2025	16:12:57.060	200		190.92
			200	190.92
			200	190.92
21/10/2025	16:12:54.532	50		190.86
			25	190.86
			50	190.86
			25	190.86
21/10/2025	16:12:50.959	3		190.90
			3	190.90
			3	190.90
21/10/2025	16:12:42.605	20		190.90
			20	190.90
			20	190.90
21/10/2025	16:12:40.423	50		190.88
			50	190.88
			50	190.88
21/10/2025	16:12:35.535	179		190.86
			179	190.86
			179	190.86
21/10/2025	16:12:29.131	16		190.82
			16	190.82
			16	190.82
21/10/2025	16:12:27.390	10		190.82
			10	190.82
			10	190.82
21/10/2025	16:12:25.110	1		190.84
			1	190.84
			1	190.84
21/10/2025	16:12:18.197	1 500		190.86
			1 500	190.86
			1 500	190.86
21/10/2025	16:12:15.466	180		190.80
			180	190.80
			180	190.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 80.35 / Ask: 80.41
Volume: 416 794
-11.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 17:26:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice