Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1774

1443

42,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	15:00:35,059	480		42,485
			100	42,485
			480	42,485
			380	42,485
12.08.2025	15:00:28,348	75		42,51
			75	42,51
			75	42,51
12.08.2025	15:00:17,970	294		42,505
			294	42,505
			294	42,505
12.08.2025	14:59:43,982	50		42,505
			50	42,505
			50	42,505
12.08.2025	14:59:38,600	169		42,505
			169	42,505
			169	42,505
12.08.2025	14:59:15,478	170		42,50
			23	42,50
			170	42,50
			147	42,50
12.08.2025	14:59:12,381	1		42,51
			1	42,51
			1	42,51
12.08.2025	14:58:55,467	80		42,52
			80	42,52
			80	42,52
12.08.2025	14:58:42,005	2 000		42,485
			2 000	42,485
			2 000	42,485
12.08.2025	14:58:31,696	20		42,485
			20	42,485
			20	42,485
12.08.2025	14:58:29,124	283		42,485
			283	42,485
			283	42,485
12.08.2025	14:58:23,384	10		42,485
			10	42,485
			10	42,485
12.08.2025	14:58:18,261	120		42,485
			120	42,485
			120	42,485
12.08.2025	14:58:16,405	80		42,485
			80	42,485
			80	42,485
12.08.2025	14:58:12,534	104		42,465
			104	42,465
			104	42,465
12.08.2025	14:57:56,172	14		42,485
			14	42,485
			14	42,485
12.08.2025	14:57:43,896	294		42,485
			294	42,485
			294	42,485
12.08.2025	14:57:31,512	22		42,485
			22	42,485
			22	42,485
12.08.2025	14:57:06,397	125		42,44
			125	42,44
			125	42,44
12.08.2025	14:56:29,485	150		42,465
			150	42,465
			150	42,465
12.08.2025	14:56:28,356	500		42,445
			500	42,445
			500	42,445
12.08.2025	14:56:09,192	150		42,465
			150	42,465
			150	42,465
12.08.2025	14:55:01,262	3		42,445
			3	42,445
			3	42,445
12.08.2025	14:54:51,917	20		42,435
			20	42,435
			20	42,435
12.08.2025	14:53:30,252	12		42,45
			12	42,45
			12	42,45
12.08.2025	14:53:25,733	144		42,45
			144	42,45
			144	42,45
12.08.2025	14:52:59,355	500		42,41
			500	42,41
			500	42,41
12.08.2025	14:52:08,606	20		42,405
			20	42,405
			20	42,405
12.08.2025	14:51:50,168	5		42,42
			5	42,42
			5	42,42
12.08.2025	14:51:12,038	35		42,43
			35	42,43
			35	42,43
12.08.2025	14:51:09,806	110		42,43
			110	42,43
			110	42,43
12.08.2025	14:51:02,767	30		42,43
			30	42,43
			30	42,43
12.08.2025	14:50:46,577	300		42,43
			300	42,43
			300	42,43
12.08.2025	14:50:40,364	100		42,43
			100	42,43
			100	42,43
12.08.2025	14:50:35,563	100		42,43
			100	42,43
			100	42,43
12.08.2025	14:50:25,247	1		42,445
			1	42,445
			1	42,445
12.08.2025	14:49:52,039	400		42,425
			400	42,425
			400	42,425
12.08.2025	14:49:42,484	30		42,425
			30	42,425
			30	42,425
12.08.2025	14:48:57,435	48		42,425
			48	42,425
			48	42,425
12.08.2025	14:48:44,882	130		42,425
			130	42,425
			130	42,425
12.08.2025	14:48:43,007	18		42,435
			18	42,435
			18	42,435
12.08.2025	14:48:40,118	1		42,435
			1	42,435
			1	42,435
12.08.2025	14:48:24,139	400		42,42
			400	42,42
			250	42,42
			150	42,42
12.08.2025	14:47:32,444	50		42,44
			50	42,44
			50	42,44
12.08.2025	14:47:17,929	26		42,44
			26	42,44
			26	42,44
12.08.2025	14:47:17,076	23		42,465
			23	42,465
			23	42,465
12.08.2025	14:47:05,282	50		42,485
			50	42,485
			50	42,485
12.08.2025	14:47:04,627	70		42,485
			70	42,485
			70	42,485
12.08.2025	14:47:04,079	260		42,50
			250	42,50
			260	42,50
			10	42,50
12.08.2025	14:46:20,180	100		42,52
			100	42,52
			100	42,52
12.08.2025	14:46:18,069	10		42,53
			10	42,53
			10	42,53
12.08.2025	14:46:10,452	25		42,545
			25	42,545
			25	42,545
12.08.2025	14:45:27,908	4		42,565
			4	42,565
			4	42,565
12.08.2025	14:45:24,432	16		42,565
			16	42,565
			16	42,565
12.08.2025	14:45:14,995	30		42,565
			30	42,565
			30	42,565
12.08.2025	14:44:57,804	3 000		42,52
			3 000	42,52
			3 000	42,52
12.08.2025	14:44:31,903	25		42,49
			25	42,49
			25	42,49
12.08.2025	14:44:17,236	8		42,49
			8	42,49
			8	42,49
12.08.2025	14:44:15,442	10		42,49
			10	42,49
			10	42,49
12.08.2025	14:44:14,059	10		42,49
			10	42,49
			10	42,49
12.08.2025	14:43:58,112	230		42,50
			230	42,50
			230	42,50
12.08.2025	14:43:47,475	28		42,50
			28	42,50
			28	42,50
12.08.2025	14:43:41,246	100		42,50
			100	42,50
			100	42,50
12.08.2025	14:43:28,262	80		42,50
			80	42,50
			80	42,50
12.08.2025	14:43:06,454	117		42,485
			112	42,485
			117	42,485
			5	42,485
12.08.2025	14:43:06,294	995		42,50
			120	42,50
			12	42,50
			2	42,50
			10	42,50
			11	42,50
			50	42,50
			400	42,50
			995	42,50
			30	42,50
			180	42,50
			100	42,50
			10	42,50
			10	42,50
			10	42,50
			50	42,50
12.08.2025	14:42:54,874	50		42,51
			50	42,51
			50	42,51
12.08.2025	14:42:41,274	11		42,52
			11	42,52
			11	42,52
12.08.2025	14:41:00,388	6		42,545
			6	42,545
			6	42,545
12.08.2025	14:40:41,208	60		42,53
			60	42,53
			60	42,53
12.08.2025	14:40:24,891	240		42,54
			240	42,54
			240	42,54
12.08.2025	14:40:11,071	4		42,52
			4	42,52
			4	42,52
12.08.2025	14:39:44,898	15		42,52
			15	42,52
			15	42,52
12.08.2025	14:39:44,202	5		42,54
			5	42,54
			5	42,54
12.08.2025	14:39:38,416	17		42,54
			17	42,54
			17	42,54
12.08.2025	14:39:35,576	100		42,52
			100	42,52
			100	42,52
12.08.2025	14:38:59,742	100		42,535
			100	42,535
			100	42,535
12.08.2025	14:38:59,501	126		42,535
			126	42,535
			126	42,535
12.08.2025	14:38:55,870	1 300		42,535
			1 300	42,535
			1 300	42,535
12.08.2025	14:38:31,920	294		42,585
			294	42,585
			294	42,585
12.08.2025	14:36:19,081	100		42,58
			100	42,58
			100	42,58
12.08.2025	14:35:03,530	262		42,505
			262	42,505
			262	42,505
12.08.2025	14:34:27,588	1 998		42,51
			1 998	42,51
			1 998	42,51
12.08.2025	14:34:14,686	100		42,525
			100	42,525
			100	42,525
12.08.2025	14:34:10,865	30		42,515
			30	42,515
			30	42,515
12.08.2025	14:34:10,070	2		42,51
			2	42,51
			2	42,51
12.08.2025	14:33:40,759	3 000		42,51
			3 000	42,51
			3 000	42,51
12.08.2025	14:33:30,359	7		42,55
			7	42,55
			7	42,55
12.08.2025	14:33:28,555	750		42,55
			750	42,55
			750	42,55
12.08.2025	14:33:16,991	20		42,55
			20	42,55
			20	42,55
12.08.2025	14:33:05,916	100		42,525
			100	42,525
			100	42,525
12.08.2025	14:32:56,867	24		42,58
			24	42,58
			24	42,58
12.08.2025	14:32:51,785	3		42,58
			3	42,58
			3	42,58
12.08.2025	14:32:45,938	20		42,565
			20	42,565
			20	42,565
12.08.2025	14:32:34,769	50		42,64
			50	42,64
			50	42,64
12.08.2025	14:32:08,842	3 000		42,61
			3 000	42,61
			3 000	42,61
12.08.2025	14:31:49,656	200		42,63
			200	42,63
			200	42,63
12.08.2025	14:30:21,895	26		42,525
			26	42,525
			26	42,525
12.08.2025	14:30:00,988	3 000		42,535
			3 000	42,535
			3 000	42,535
12.08.2025	14:29:59,919	45		42,535
			45	42,535
			45	42,535
12.08.2025	14:29:37,940	3		42,525
			3	42,525
			3	42,525
12.08.2025	14:29:36,747	120		42,535
			120	42,535
			120	42,535
12.08.2025	14:28:54,701	59		42,55
			59	42,55
			59	42,55
12.08.2025	14:28:29,019	1		42,575
			1	42,575
			1	42,575
12.08.2025	14:28:27,862	100		42,575
			100	42,575
			100	42,575
12.08.2025	14:28:23,228	235		42,575
			235	42,575
			235	42,575
12.08.2025	14:28:03,555	1		42,605
			1	42,605
			1	42,605
12.08.2025	14:27:15,586	1 784		42,60
			1 784	42,60
			1 554	42,60
			100	42,60
			80	42,60
			50	42,60
12.08.2025	14:27:09,814	1		42,605
			1	42,605
			1	42,605
12.08.2025	14:26:20,258	1 200		42,635
			1 200	42,635
			1 200	42,635
12.08.2025	14:25:36,019	15		42,65
			15	42,65
			15	42,65
12.08.2025	14:25:27,334	23		42,65
			23	42,65
			23	42,65
12.08.2025	14:25:08,752	15		42,63
			15	42,63
			15	42,63
12.08.2025	14:24:10,474	117		42,65
			117	42,65
			117	42,65
12.08.2025	14:23:35,198	25		42,665
			25	42,665
			25	42,665
12.08.2025	14:23:29,528	5		42,65
			5	42,65
			5	42,65
12.08.2025	14:23:27,287	35		42,665
			35	42,665
			35	42,665
12.08.2025	14:22:23,331	3		42,60
			3	42,60
			3	42,60
12.08.2025	14:22:07,083	3 000		42,60
			3 000	42,60
			3 000	42,60
12.08.2025	14:21:10,411	468		42,605
			468	42,605
			468	42,605
12.08.2025	14:21:09,783	50		42,605
			50	42,605
			50	42,605
12.08.2025	14:20:37,803	3 000		42,60
			3 000	42,60
			3 000	42,60
12.08.2025	14:20:30,619	2		42,605
			2	42,605
			2	42,605
12.08.2025	14:20:07,823	50		42,61
			50	42,61
			50	42,61
12.08.2025	14:19:19,481	3 000		42,60
			3 000	42,60
			3 000	42,60
12.08.2025	14:18:40,273	23		42,60
			23	42,60
			23	42,60
12.08.2025	14:18:11,036	120		42,60
			120	42,60
			120	42,60
12.08.2025	14:16:41,914	1		42,62
			1	42,62
			1	42,62
12.08.2025	14:16:17,934	100		42,63
			100	42,63
			100	42,63
12.08.2025	14:15:49,393	3		42,605
			3	42,605
			3	42,605
12.08.2025	14:15:37,622	1		42,645
			1	42,645
			1	42,645
12.08.2025	14:15:37,350	350		42,635
			350	42,635
			350	42,635
12.08.2025	14:14:58,147	20		42,645
			20	42,645
			20	42,645
12.08.2025	14:14:23,007	200		42,645
			200	42,645
			200	42,645
12.08.2025	14:14:03,562	100		42,645
			100	42,645
			100	42,645
12.08.2025	14:13:50,548	100		42,645
			100	42,645
			100	42,645
12.08.2025	14:13:11,848	1 000		42,66
			1 000	42,66
			1 000	42,66
12.08.2025	14:12:50,670	10		42,66
			10	42,66
			10	42,66
12.08.2025	14:12:19,370	2		42,66
			2	42,66
			2	42,66
12.08.2025	14:12:13,332	1		42,66
			1	42,66
			1	42,66
12.08.2025	14:11:50,690	2		42,67
			2	42,67
			2	42,67
12.08.2025	14:11:34,508	2		42,68
			2	42,68
			2	42,68
12.08.2025	14:11:25,861	65		42,68
			65	42,68
			65	42,68
12.08.2025	14:11:23,651	46		42,68
			46	42,68
			46	42,68
12.08.2025	14:11:20,196	1		42,665
			1	42,665
			1	42,665
12.08.2025	14:10:54,333	24		42,645
			24	42,645
			24	42,645
12.08.2025	14:10:40,693	100		42,665
			100	42,665
			100	42,665
12.08.2025	14:10:00,878	14		42,645
			14	42,645
			14	42,645
12.08.2025	14:09:59,922	50		42,645
			50	42,645
			50	42,645
12.08.2025	14:09:50,079	250		42,645
			250	42,645
			250	42,645
12.08.2025	14:09:17,348	262		42,65
			262	42,65
			262	42,65
12.08.2025	14:08:58,643	35		42,65
			35	42,65
			35	42,65
12.08.2025	14:08:06,190	15		42,65
			15	42,65
			15	42,65
12.08.2025	14:05:47,747	750		42,655
			750	42,655
			693	42,655
			57	42,655
12.08.2025	14:05:44,250	150		42,665
			150	42,665
			150	42,665
12.08.2025	14:05:37,926	4		42,655
			4	42,655
			4	42,655
12.08.2025	14:05:33,645	49		42,665
			49	42,665
			49	42,665
12.08.2025	14:05:16,768	25		42,665
			25	42,665
			25	42,665
12.08.2025	14:05:14,362	8		42,665
			8	42,665
			8	42,665
12.08.2025	14:05:07,623	1		42,665
			1	42,665
			1	42,665
12.08.2025	14:05:03,728	35		42,665
			35	42,665
			35	42,665
12.08.2025	14:04:55,295	120		42,665
			120	42,665
			120	42,665
12.08.2025	14:04:52,699	50		42,665
			50	42,665
			50	42,665
12.08.2025	14:04:50,520	24		42,665
			24	42,665
			24	42,665
12.08.2025	14:04:34,538	150		42,66
			150	42,66
			150	42,66
12.08.2025	14:04:11,239	250		42,66
			250	42,66
			250	42,66
12.08.2025	14:03:13,266	1 000		42,66
			1 000	42,66
			1 000	42,66
12.08.2025	14:03:06,884	120		42,66
			120	42,66
			120	42,66
12.08.2025	14:03:06,240	15		42,66
			15	42,66
			15	42,66
12.08.2025	14:02:54,377	35		42,66
			35	42,66
			35	42,66
12.08.2025	14:02:30,525	162		42,66
			162	42,66
			162	42,66
12.08.2025	14:02:04,046	400		42,66
			400	42,66
			400	42,66
12.08.2025	14:01:22,613	12		42,64
			12	42,64
			12	42,64
12.08.2025	14:01:02,154	50		42,66
			50	42,66
			50	42,66
12.08.2025	14:00:31,345	50		42,65
			50	42,65
			50	42,65
12.08.2025	14:00:06,294	47		42,65
			47	42,65
			47	42,65
12.08.2025	13:59:58,737	500		42,655
			500	42,655
			500	42,655
12.08.2025	13:59:58,668	30		42,66
			30	42,66
			30	42,66
12.08.2025	13:59:32,064	15		42,665
			15	42,665
			15	42,665
12.08.2025	13:59:15,494	3		42,70
			3	42,70
			3	42,70
12.08.2025	13:58:19,408	150		42,70
			150	42,70
			150	42,70
12.08.2025	13:57:38,550	200		42,70
			200	42,70
			200	42,70
12.08.2025	13:57:09,539	1		42,685
			1	42,685
			1	42,685
12.08.2025	13:57:04,713	1		42,70
			1	42,70
			1	42,70
12.08.2025	13:56:21,985	15		42,70
			15	42,70
			15	42,70
12.08.2025	13:56:10,869	50		42,70
			50	42,70
			40	42,70
			10	42,70
12.08.2025	13:56:09,851	728		42,68
			728	42,68
			728	42,68
12.08.2025	13:55:48,216	40		42,675
			40	42,675
			40	42,675
12.08.2025	13:55:23,430	500		42,665
			500	42,665
			500	42,665
12.08.2025	13:55:08,909	52		42,665
			52	42,665
			52	42,665
12.08.2025	13:55:06,147	32		42,675
			32	42,675
			32	42,675
12.08.2025	13:54:33,386	12		42,675
			12	42,675
			12	42,675
12.08.2025	13:54:23,059	24		42,675
			24	42,675
			24	42,675
12.08.2025	13:54:19,257	10		42,675
			10	42,675
			10	42,675
12.08.2025	13:54:16,093	200		42,665
			200	42,665
			200	42,665
12.08.2025	13:54:11,919	12		42,675
			12	42,675
			12	42,675
12.08.2025	13:53:53,112	1		42,675
			1	42,675
			1	42,675
12.08.2025	13:53:46,911	7		42,675
			7	42,675
			7	42,675
12.08.2025	13:53:32,187	867		42,67
			867	42,67
			867	42,67
12.08.2025	13:53:28,404	10		42,655
			10	42,655
			10	42,655
12.08.2025	13:53:27,324	12		42,67
			12	42,67
			12	42,67
12.08.2025	13:52:42,722	25		42,65
			25	42,65
			25	42,65
12.08.2025	13:51:37,176	5		42,645
			5	42,645
			5	42,645
12.08.2025	13:51:05,668	8		42,645
			8	42,645
			8	42,645
12.08.2025	13:50:43,539	5		42,645
			5	42,645
			5	42,645
12.08.2025	13:50:37,392	10		42,645
			10	42,645
			10	42,645
12.08.2025	13:50:30,132	6		42,63
			6	42,63
			6	42,63
12.08.2025	13:50:27,534	42		42,63
			42	42,63
			42	42,63
12.08.2025	13:49:55,411	64		42,63
			64	42,63
			64	42,63
12.08.2025	13:49:38,147	10		42,63
			10	42,63
			10	42,63
12.08.2025	13:49:16,763	10		42,63
			10	42,63
			10	42,63
12.08.2025	13:49:09,905	20		42,61
			20	42,61
			20	42,61
12.08.2025	13:48:50,808	3		42,595
			3	42,595
			3	42,595
12.08.2025	13:48:46,962	40		42,61
			40	42,61
			40	42,61
12.08.2025	13:48:40,016	57		42,61
			57	42,61
			57	42,61
12.08.2025	13:48:38,541	1		42,61
			1	42,61
			1	42,61
12.08.2025	13:48:38,333	5		42,61
			5	42,61
			5	42,61
12.08.2025	13:48:19,115	10		42,60
			10	42,60
			10	42,60
12.08.2025	13:46:48,857	1		42,585
			1	42,585
			1	42,585
12.08.2025	13:46:15,673	23		42,585
			23	42,585
			23	42,585
12.08.2025	13:45:25,393	50		42,60
			50	42,60
			50	42,60
12.08.2025	13:44:32,807	50		42,60
			50	42,60
			50	42,60
12.08.2025	13:43:43,898	1		42,615
			1	42,615
			1	42,615
12.08.2025	13:43:38,378	12		42,615
			12	42,615
			12	42,615
12.08.2025	13:43:32,422	120		42,615
			120	42,615
			120	42,615
12.08.2025	13:42:34,743	23		42,59
			23	42,59
			23	42,59
12.08.2025	13:42:27,912	20		42,59
			20	42,59
			20	42,59
12.08.2025	13:42:21,605	117		42,59
			117	42,59
			117	42,59
12.08.2025	13:42:02,009	25		42,59
			25	42,59
			25	42,59
12.08.2025	13:41:30,557	1		42,59
			1	42,59
			1	42,59
12.08.2025	13:41:25,608	20		42,59
			20	42,59
			20	42,59
12.08.2025	13:41:23,911	200		42,59
			200	42,59
			200	42,59
12.08.2025	13:41:22,488	31		42,60
			21	42,60
			10	42,60
			31	42,60
12.08.2025	13:40:12,796	35		42,61
			35	42,61
			35	42,61
12.08.2025	13:40:01,912	590		42,615
			590	42,615
			590	42,615
12.08.2025	13:39:12,448	50		42,63
			50	42,63
			50	42,63
12.08.2025	13:38:47,958	100		42,625
			100	42,625
			100	42,625
12.08.2025	13:38:27,594	2		42,625
			2	42,625
			2	42,625
12.08.2025	13:38:09,918	50		42,635
			50	42,635
			50	42,635
12.08.2025	13:38:07,845	11		42,635
			11	42,635
			11	42,635
12.08.2025	13:37:30,167	25		42,62
			25	42,62
			25	42,62
12.08.2025	13:37:19,910	242		42,62
			242	42,62
			242	42,62
12.08.2025	13:36:46,985	100		42,605
			100	42,605
			100	42,605
12.08.2025	13:35:52,205	50		42,60
			50	42,60
			50	42,60
12.08.2025	13:35:21,728	25		42,60
			25	42,60
			25	42,60
12.08.2025	13:34:14,296	350		42,665
			350	42,665
			350	42,665
12.08.2025	13:34:03,386	50		42,65
			50	42,65
			50	42,65
12.08.2025	13:33:58,919	12		42,665
			12	42,665
			12	42,665
12.08.2025	13:33:58,332	10		42,665
			10	42,665
			10	42,665
12.08.2025	13:33:32,282	40		42,665
			40	42,665
			40	42,665
12.08.2025	13:32:33,583	12		42,655
			12	42,655
			12	42,655
12.08.2025	13:32:27,446	2		42,64
			2	42,64
			2	42,64
12.08.2025	13:32:20,399	1		42,655
			1	42,655
			1	42,655
12.08.2025	13:31:57,508	10		42,655
			10	42,655
			10	42,655
12.08.2025	13:31:46,568	25		42,655
			25	42,655
			25	42,655
12.08.2025	13:30:37,381	1		42,635
			1	42,635
			1	42,635
12.08.2025	13:30:12,841	83		42,635
			83	42,635
			83	42,635
12.08.2025	13:29:33,892	250		42,61
			250	42,61
			250	42,61
12.08.2025	13:28:50,331	10		42,58
			10	42,58
			10	42,58
12.08.2025	13:28:30,436	40		42,58
			40	42,58
			40	42,58
12.08.2025	13:28:15,833	130		42,565
			130	42,565
			130	42,565
12.08.2025	13:27:08,594	11		42,58
			11	42,58
			11	42,58
12.08.2025	13:26:10,920	25		42,57
			25	42,57
			25	42,57
12.08.2025	13:25:26,294	12		42,60
			12	42,60
			12	42,60
12.08.2025	13:25:24,222	100		42,60
			100	42,60
			100	42,60
12.08.2025	13:25:23,647	375		42,58
			375	42,58
			375	42,58
12.08.2025	13:24:46,586	100		42,585
			100	42,585
			100	42,585
12.08.2025	13:23:24,460	20		42,60
			20	42,60
			20	42,60
12.08.2025	13:22:59,630	1		42,635
			1	42,635
			1	42,635
12.08.2025	13:22:18,672	3		42,635
			3	42,635
			3	42,635
12.08.2025	13:22:13,341	5		42,645
			5	42,645
			5	42,645
12.08.2025	13:21:56,337	3		42,645
			3	42,645
			3	42,645
12.08.2025	13:21:49,077	1		42,655
			1	42,655
			1	42,655
12.08.2025	13:21:47,081	3		42,655
			3	42,655
			3	42,655
12.08.2025	13:21:35,911	2		42,63
			2	42,63
			2	42,63
12.08.2025	13:21:10,274	25		42,615
			25	42,615
			25	42,615
12.08.2025	13:20:54,762	750		42,615
			750	42,615
			750	42,615
12.08.2025	13:20:43,983	100		42,615
			100	42,615
			100	42,615
12.08.2025	13:20:13,029	120		42,615
			120	42,615
			120	42,615
12.08.2025	13:19:47,462	22		42,64
			22	42,64
			22	42,64
12.08.2025	13:18:18,721	23		42,63
			23	42,63
			23	42,63
12.08.2025	13:17:39,797	25		42,615
			25	42,615
			25	42,615
12.08.2025	13:17:26,650	36		42,64
			36	42,64
			36	42,64
12.08.2025	13:17:19,270	6		42,64
			6	42,64
			6	42,64
12.08.2025	13:16:14,485	300		42,645
			300	42,645
			300	42,645
12.08.2025	13:15:21,418	40		42,64
			40	42,64
			40	42,64
12.08.2025	13:13:48,899	12		42,64
			12	42,64
			12	42,64
12.08.2025	13:13:46,540	3		42,64
			3	42,64
			3	42,64
12.08.2025	13:13:39,476	2		42,655
			2	42,655
			2	42,655
12.08.2025	13:13:38,111	100		42,635
			100	42,635
			100	42,635
12.08.2025	13:11:43,883	20		42,65
			20	42,65
			20	42,65
12.08.2025	13:11:39,700	100		42,66
			100	42,66
			100	42,66
12.08.2025	13:11:35,149	33		42,66
			33	42,66
			33	42,66
12.08.2025	13:11:24,509	30		42,66
			30	42,66
			30	42,66
12.08.2025	13:11:05,171	25		42,675
			25	42,675
			25	42,675
12.08.2025	13:11:04,984	73		42,685
			73	42,685
			73	42,685
12.08.2025	13:10:49,106	3		42,665
			3	42,665
			3	42,665
12.08.2025	13:10:38,432	27		42,72
			27	42,72
			27	42,72
12.08.2025	13:10:31,394	64		42,72
			64	42,72
			64	42,72
12.08.2025	13:10:31,161	30		42,71
			30	42,71
			30	42,71
12.08.2025	13:10:24,488	100		42,71
			100	42,71
			100	42,71
12.08.2025	13:10:17,310	4		42,72
			4	42,72
			4	42,72
12.08.2025	13:10:05,616	50		42,72
			50	42,72
			50	42,72
12.08.2025	13:08:20,907	2		42,695
			2	42,695
			2	42,695
12.08.2025	13:08:14,898	120		42,695
			120	42,695
			120	42,695
12.08.2025	13:07:55,170	10		42,695
			10	42,695
			10	42,695
12.08.2025	13:07:30,759	600		42,695
			600	42,695
			600	42,695
12.08.2025	13:07:27,480	10		42,68
			10	42,68
			10	42,68
12.08.2025	13:06:49,372	2		42,705
			2	42,705
			2	42,705
12.08.2025	13:06:43,969	35		42,705
			35	42,705
			35	42,705
12.08.2025	13:06:19,830	10		42,705
			10	42,705
			10	42,705
12.08.2025	13:06:10,591	350		42,705
			350	42,705
			350	42,705
12.08.2025	13:05:39,606	1 000		42,695
			1 000	42,695
			1 000	42,695
12.08.2025	13:05:39,249	1		42,70
			1	42,70
			1	42,70
12.08.2025	13:05:21,127	2		42,705
			2	42,705
			2	42,705
12.08.2025	13:04:41,234	20		42,735
			20	42,735
			20	42,735
12.08.2025	13:04:37,557	50		42,735
			50	42,735
			50	42,735
12.08.2025	13:04:22,280	1		42,74
			1	42,74
			1	42,74
12.08.2025	13:04:22,047	50		42,72
			50	42,72
			50	42,72
12.08.2025	13:03:07,629	77		42,695
			77	42,695
			77	42,695
12.08.2025	13:02:56,812	20		42,67
			20	42,67
			20	42,67
12.08.2025	13:01:53,184	6		42,66
			6	42,66
			6	42,66
12.08.2025	13:01:34,269	25		42,665
			25	42,665
			25	42,665
12.08.2025	13:00:37,931	12		42,645
			12	42,645
			12	42,645
12.08.2025	13:00:07,395	148		42,62
			148	42,62
			148	42,62
12.08.2025	13:00:06,601	120		42,645
			120	42,645
			120	42,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 558,50
Ask: 1 559,50
Stückzahl: 61 084
+3,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:11:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung