BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1773
2449
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 14:52:00,760 | 830 | 97,45 | |
| 103 | 97,45 | |||
| 727 | 97,45 | |||
| 30 | 97,45 | |||
| 800 | 97,45 | |||
| 05.09.2025 | 14:51:54,887 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 05.09.2025 | 14:51:52,405 | 139 | 97,45 | |
| 139 | 97,45 | |||
| 139 | 97,45 | |||
| 05.09.2025 | 14:51:50,272 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 05.09.2025 | 14:51:39,313 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 05.09.2025 | 14:51:38,845 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 05.09.2025 | 14:51:34,974 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 05.09.2025 | 14:51:28,821 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 14:51:27,184 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 05.09.2025 | 14:51:17,318 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 05.09.2025 | 14:50:50,936 | 200 | 97,25 | |
| 185 | 97,25 | |||
| 200 | 97,25 | |||
| 15 | 97,25 | |||
| 05.09.2025 | 14:50:27,251 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 05.09.2025 | 14:50:12,376 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 05.09.2025 | 14:50:06,167 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 05.09.2025 | 14:49:58,175 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 14:49:53,880 | 170 | 96,95 | |
| 170 | 96,95 | |||
| 170 | 96,95 | |||
| 05.09.2025 | 14:49:38,880 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 05.09.2025 | 14:49:13,055 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 05.09.2025 | 14:48:56,771 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 05.09.2025 | 14:48:51,914 | 111 | 97,25 | |
| 111 | 97,25 | |||
| 111 | 97,25 | |||
| 05.09.2025 | 14:48:51,106 | 200 | 97,25 | |
| 100 | 97,25 | |||
| 200 | 97,25 | |||
| 100 | 97,25 | |||
| 05.09.2025 | 14:48:29,114 | 44 | 96,55 | |
| 44 | 96,55 | |||
| 44 | 96,55 | |||
| 05.09.2025 | 14:48:24,224 | 177 | 96,75 | |
| 177 | 96,75 | |||
| 177 | 96,75 | |||
| 05.09.2025 | 14:48:14,145 | 24 | 96,45 | |
| 24 | 96,45 | |||
| 24 | 96,45 | |||
| 05.09.2025 | 14:48:11,689 | 900 | 96,50 | |
| 875 | 96,50 | |||
| 25 | 96,50 | |||
| 900 | 96,50 | |||
| 05.09.2025 | 14:48:07,284 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 14:47:57,741 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 05.09.2025 | 14:47:32,196 | 500 | 97,00 | |
| 435 | 97,00 | |||
| 15 | 97,00 | |||
| 500 | 97,00 | |||
| 50 | 97,00 | |||
| 05.09.2025 | 14:47:14,798 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 14:46:59,271 | 125 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 125 | 96,95 | |||
| 25 | 96,95 | |||
| 05.09.2025 | 14:46:38,699 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 05.09.2025 | 14:46:33,041 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 05.09.2025 | 14:46:16,728 | 1 000 | 97,40 | |
| 1 000 | 97,40 | |||
| 1 000 | 97,40 | |||
| 05.09.2025 | 14:46:10,323 | 220 | 97,10 | |
| 20 | 97,10 | |||
| 50 | 97,10 | |||
| 200 | 97,10 | |||
| 100 | 97,10 | |||
| 45 | 97,10 | |||
| 5 | 97,10 | |||
| 20 | 97,10 | |||
| 05.09.2025 | 14:45:41,389 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 05.09.2025 | 14:45:12,075 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 05.09.2025 | 14:44:57,035 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 05.09.2025 | 14:44:43,260 | 474 | 96,55 | |
| 464 | 96,55 | |||
| 474 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 14:44:21,215 | 111 | 97,00 | |
| 111 | 97,00 | |||
| 111 | 97,00 | |||
| 05.09.2025 | 14:44:11,317 | 111 | 97,05 | |
| 111 | 97,05 | |||
| 111 | 97,05 | |||
| 05.09.2025 | 14:44:11,127 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 14:43:58,664 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 05.09.2025 | 14:43:56,981 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 15 | 97,20 | |||
| 14 | 97,20 | |||
| 1 | 97,20 | |||
| 05.09.2025 | 14:43:56,880 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 05.09.2025 | 14:43:56,791 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 14:43:19,769 | 488 | 96,55 | |
| 468 | 96,55 | |||
| 5 | 96,55 | |||
| 100 | 96,55 | |||
| 200 | 96,55 | |||
| 20 | 96,55 | |||
| 103 | 96,55 | |||
| 80 | 96,55 | |||
| 05.09.2025 | 14:43:02,318 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 05.09.2025 | 14:42:57,318 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 05.09.2025 | 14:42:47,651 | 75 | 96,45 | |
| 75 | 96,45 | |||
| 75 | 96,45 | |||
| 05.09.2025 | 14:42:39,933 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 05.09.2025 | 14:41:44,038 | 40 | 96,45 | |
| 40 | 96,45 | |||
| 40 | 96,45 | |||
| 05.09.2025 | 14:41:35,045 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 150 | 96,25 | |||
| 50 | 96,25 | |||
| 05.09.2025 | 14:41:15,699 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 14:41:05,567 | 28 | 96,35 | |
| 28 | 96,35 | |||
| 28 | 96,35 | |||
| 05.09.2025 | 14:40:52,206 | 25 | 96,35 | |
| 25 | 96,35 | |||
| 25 | 96,35 | |||
| 05.09.2025 | 14:40:51,589 | 30 | 96,35 | |
| 30 | 96,35 | |||
| 30 | 96,35 | |||
| 05.09.2025 | 14:40:50,455 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 05.09.2025 | 14:40:12,055 | 300 | 95,85 | |
| 50 | 95,85 | |||
| 240 | 95,85 | |||
| 10 | 95,85 | |||
| 300 | 95,85 | |||
| 05.09.2025 | 14:39:57,381 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 05.09.2025 | 14:39:57,322 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 20 | 96,05 | |||
| 80 | 96,05 | |||
| 05.09.2025 | 14:39:14,620 | 35 | 96,45 | |
| 35 | 96,45 | |||
| 35 | 96,45 | |||
| 05.09.2025 | 14:39:05,360 | 89 | 96,45 | |
| 89 | 96,45 | |||
| 89 | 96,45 | |||
| 05.09.2025 | 14:39:02,897 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 05.09.2025 | 14:38:33,486 | 11 | 96,30 | |
| 11 | 96,30 | |||
| 11 | 96,30 | |||
| 05.09.2025 | 14:38:24,837 | 55 | 96,30 | |
| 55 | 96,30 | |||
| 55 | 96,30 | |||
| 05.09.2025 | 14:38:17,883 | 9 | 96,30 | |
| 9 | 96,30 | |||
| 9 | 96,30 | |||
| 05.09.2025 | 14:38:16,518 | 100 | 96,30 | |
| 30 | 96,30 | |||
| 70 | 96,30 | |||
| 100 | 96,30 | |||
| 05.09.2025 | 14:37:58,858 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 05.09.2025 | 14:37:58,440 | 10 | 96,45 | |
| 10 | 96,45 | |||
| 10 | 96,45 | |||
| 05.09.2025 | 14:37:49,873 | 1 000 | 96,45 | |
| 1 000 | 96,45 | |||
| 1 000 | 96,45 | |||
| 05.09.2025 | 14:37:30,723 | 51 | 96,45 | |
| 51 | 96,45 | |||
| 51 | 96,45 | |||
| 05.09.2025 | 14:37:19,604 | 40 | 96,45 | |
| 40 | 96,45 | |||
| 40 | 96,45 | |||
| 05.09.2025 | 14:37:12,916 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 14:36:52,255 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 14:36:46,250 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 05.09.2025 | 14:36:37,000 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 05.09.2025 | 14:36:34,260 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 14:36:18,401 | 35 | 96,35 | |
| 35 | 96,35 | |||
| 35 | 96,35 | |||
| 05.09.2025 | 14:36:17,147 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 14:36:12,387 | 23 | 96,35 | |
| 10 | 96,35 | |||
| 23 | 96,35 | |||
| 13 | 96,35 | |||
| 05.09.2025 | 14:35:58,213 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 05.09.2025 | 14:35:56,317 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 05.09.2025 | 14:35:52,644 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 05.09.2025 | 14:35:50,081 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 05.09.2025 | 14:35:35,715 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 05.09.2025 | 14:35:32,073 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 14:35:30,264 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 05.09.2025 | 14:35:26,643 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 05.09.2025 | 14:35:17,939 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 14:35:09,638 | 21 | 96,20 | |
| 21 | 96,20 | |||
| 21 | 96,20 | |||
| 05.09.2025 | 14:34:38,305 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 05.09.2025 | 14:34:23,733 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 14:34:22,808 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 14:34:13,591 | 18 | 95,95 | |
| 18 | 95,95 | |||
| 18 | 95,95 | |||
| 05.09.2025 | 14:34:09,049 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 14:34:08,833 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 05.09.2025 | 14:33:33,524 | 17 | 95,80 | |
| 17 | 95,80 | |||
| 17 | 95,80 | |||
| 05.09.2025 | 14:33:22,352 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 05.09.2025 | 14:33:17,860 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 05.09.2025 | 14:33:08,783 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 14:32:57,546 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 05.09.2025 | 14:32:36,040 | 38 | 95,80 | |
| 38 | 95,80 | |||
| 38 | 95,80 | |||
| 05.09.2025 | 14:31:45,027 | 15 | 95,65 | |
| 15 | 95,65 | |||
| 15 | 95,65 | |||
| 05.09.2025 | 14:31:36,513 | 190 | 95,95 | |
| 20 | 95,95 | |||
| 15 | 95,95 | |||
| 17 | 95,95 | |||
| 20 | 95,95 | |||
| 103 | 95,95 | |||
| 190 | 95,95 | |||
| 15 | 95,95 | |||
| 05.09.2025 | 14:30:04,191 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 05.09.2025 | 14:29:36,123 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 05.09.2025 | 14:29:30,801 | 15 | 95,95 | |
| 15 | 95,95 | |||
| 15 | 95,95 | |||
| 05.09.2025 | 14:29:25,641 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 14:29:24,803 | 51 | 96,35 | |
| 51 | 96,35 | |||
| 51 | 96,35 | |||
| 05.09.2025 | 14:29:20,828 | 50 | 96,45 | |
| 50 | 96,45 | |||
| 50 | 96,45 | |||
| 05.09.2025 | 14:28:57,407 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 05.09.2025 | 14:28:48,312 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 05.09.2025 | 14:28:41,115 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 05.09.2025 | 14:28:34,699 | 6 | 96,25 | |
| 6 | 96,25 | |||
| 6 | 96,25 | |||
| 05.09.2025 | 14:28:26,188 | 30 | 96,15 | |
| 20 | 96,15 | |||
| 30 | 96,15 | |||
| 10 | 96,15 | |||
| 05.09.2025 | 14:28:21,896 | 130 | 96,20 | |
| 130 | 96,20 | |||
| 130 | 96,20 | |||
| 05.09.2025 | 14:28:12,266 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 05.09.2025 | 14:28:11,201 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 05.09.2025 | 14:27:08,319 | 100 | 96,25 | |
| 29 | 96,25 | |||
| 100 | 96,25 | |||
| 71 | 96,25 | |||
| 05.09.2025 | 14:26:21,826 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 05.09.2025 | 14:26:03,154 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 05.09.2025 | 14:25:55,477 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 05.09.2025 | 14:25:45,984 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 05.09.2025 | 14:25:32,475 | 50 | 95,55 | |
| 50 | 95,55 | |||
| 50 | 95,55 | |||
| 05.09.2025 | 14:25:30,218 | 42 | 95,30 | |
| 42 | 95,30 | |||
| 42 | 95,30 | |||
| 05.09.2025 | 14:25:28,467 | 5 | 95,45 | |
| 5 | 95,45 | |||
| 5 | 95,45 | |||
| 05.09.2025 | 14:25:25,175 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 05.09.2025 | 14:25:23,598 | 250 | 95,45 | |
| 250 | 95,45 | |||
| 250 | 95,45 | |||
| 05.09.2025 | 14:25:22,818 | 44 | 95,55 | |
| 44 | 95,55 | |||
| 44 | 95,55 | |||
| 05.09.2025 | 14:25:16,233 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 05.09.2025 | 14:25:14,368 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 05.09.2025 | 14:25:06,844 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 05.09.2025 | 14:25:05,235 | 200 | 95,50 | |
| 150 | 95,50 | |||
| 50 | 95,50 | |||
| 200 | 95,50 | |||
| 05.09.2025 | 14:25:02,587 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 05.09.2025 | 14:24:46,469 | 33 | 95,90 | |
| 33 | 95,90 | |||
| 33 | 95,90 | |||
| 05.09.2025 | 14:24:27,080 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 05.09.2025 | 14:24:22,197 | 25 | 95,70 | |
| 21 | 95,70 | |||
| 4 | 95,70 | |||
| 25 | 95,70 | |||
| 05.09.2025 | 14:24:13,669 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 05.09.2025 | 14:24:12,795 | 350 | 95,75 | |
| 350 | 95,75 | |||
| 350 | 95,75 | |||
| 05.09.2025 | 14:24:11,665 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 05.09.2025 | 14:24:07,471 | 150 | 95,70 | |
| 150 | 95,70 | |||
| 150 | 95,70 | |||
| 05.09.2025 | 14:24:07,409 | 150 | 95,75 | |
| 150 | 95,75 | |||
| 150 | 95,75 | |||
| 05.09.2025 | 14:23:58,775 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 05.09.2025 | 14:23:57,079 | 7 | 95,75 | |
| 7 | 95,75 | |||
| 7 | 95,75 | |||
| 05.09.2025 | 14:23:52,969 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 05.09.2025 | 14:23:36,218 | 500 | 95,70 | |
| 8 | 95,70 | |||
| 492 | 95,70 | |||
| 500 | 95,70 | |||
| 05.09.2025 | 14:23:22,068 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 05.09.2025 | 14:23:20,882 | 9 | 95,95 | |
| 9 | 95,95 | |||
| 9 | 95,95 | |||
| 05.09.2025 | 14:23:15,747 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 14:23:14,093 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 05.09.2025 | 14:22:55,891 | 30 | 95,95 | |
| 30 | 95,95 | |||
| 30 | 95,95 | |||
| 05.09.2025 | 14:22:50,273 | 160 | 95,95 | |
| 160 | 95,95 | |||
| 160 | 95,95 | |||
| 05.09.2025 | 14:22:42,586 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 05.09.2025 | 14:22:32,026 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 14:22:30,101 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 14:22:28,572 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 05.09.2025 | 14:22:24,583 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 05.09.2025 | 14:22:17,573 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 05.09.2025 | 14:22:15,279 | 100 | 95,65 | |
| 100 | 95,65 | |||
| 100 | 95,65 | |||
| 05.09.2025 | 14:22:14,665 | 3 | 95,70 | |
| 3 | 95,70 | |||
| 3 | 95,70 | |||
| 05.09.2025 | 14:21:53,115 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 05.09.2025 | 14:21:32,370 | 300 | 95,85 | |
| 300 | 95,85 | |||
| 300 | 95,85 | |||
| 05.09.2025 | 14:21:01,596 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 05.09.2025 | 14:20:56,313 | 150 | 95,85 | |
| 150 | 95,85 | |||
| 150 | 95,85 | |||
| 05.09.2025 | 14:20:49,346 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 05.09.2025 | 14:20:42,722 | 18 | 95,50 | |
| 18 | 95,50 | |||
| 18 | 95,50 | |||
| 05.09.2025 | 14:20:33,674 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 05.09.2025 | 14:20:33,586 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 05.09.2025 | 14:20:32,548 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 05.09.2025 | 14:20:15,334 | 23 | 95,20 | |
| 23 | 95,20 | |||
| 23 | 95,20 | |||
| 05.09.2025 | 14:20:08,069 | 40 | 95,70 | |
| 40 | 95,70 | |||
| 40 | 95,70 | |||
| 05.09.2025 | 14:19:59,344 | 70 | 95,70 | |
| 70 | 95,70 | |||
| 70 | 95,70 | |||
| 05.09.2025 | 14:19:24,350 | 10 | 95,45 | |
| 10 | 95,45 | |||
| 10 | 95,45 | |||
| 05.09.2025 | 14:19:15,050 | 500 | 96,00 | |
| 400 | 96,00 | |||
| 100 | 96,00 | |||
| 500 | 96,00 | |||
| 05.09.2025 | 14:19:06,637 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 05.09.2025 | 14:19:03,114 | 1 020 | 96,40 | |
| 1 000 | 96,40 | |||
| 820 | 96,40 | |||
| 100 | 96,40 | |||
| 20 | 96,40 | |||
| 100 | 96,40 | |||
| 05.09.2025 | 14:18:36,418 | 35 | 95,85 | |
| 35 | 95,85 | |||
| 35 | 95,85 | |||
| 05.09.2025 | 14:18:29,359 | 40 | 95,85 | |
| 40 | 95,85 | |||
| 40 | 95,85 | |||
| 05.09.2025 | 14:18:18,237 | 30 | 95,85 | |
| 24 | 95,85 | |||
| 30 | 95,85 | |||
| 6 | 95,85 | |||
| 05.09.2025 | 14:18:17,740 | 18 | 95,85 | |
| 18 | 95,85 | |||
| 18 | 95,85 | |||
| 05.09.2025 | 14:18:06,726 | 11 | 95,85 | |
| 11 | 95,85 | |||
| 4 | 95,85 | |||
| 7 | 95,85 | |||
| 05.09.2025 | 14:17:55,266 | 56 | 95,75 | |
| 56 | 95,75 | |||
| 56 | 95,75 | |||
| 05.09.2025 | 14:17:53,928 | 48 | 95,70 | |
| 48 | 95,70 | |||
| 48 | 95,70 | |||
| 05.09.2025 | 14:17:51,424 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 05.09.2025 | 14:17:27,634 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 05.09.2025 | 14:17:15,001 | 11 | 95,75 | |
| 11 | 95,75 | |||
| 11 | 95,75 | |||
| 05.09.2025 | 14:16:52,919 | 16 | 95,75 | |
| 16 | 95,75 | |||
| 16 | 95,75 | |||
| 05.09.2025 | 14:16:31,706 | 100 | 95,65 | |
| 100 | 95,65 | |||
| 100 | 95,65 | |||
| 05.09.2025 | 14:16:15,915 | 10 | 95,65 | |
| 10 | 95,65 | |||
| 10 | 95,65 | |||
| 05.09.2025 | 14:15:57,337 | 25 | 95,55 | |
| 25 | 95,55 | |||
| 25 | 95,55 | |||
| 05.09.2025 | 14:15:51,640 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 14:15:39,783 | 40 | 95,30 | |
| 40 | 95,30 | |||
| 40 | 95,30 | |||
| 05.09.2025 | 14:15:33,219 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 05.09.2025 | 14:15:33,067 | 840 | 95,50 | |
| 10 | 95,50 | |||
| 800 | 95,50 | |||
| 30 | 95,50 | |||
| 840 | 95,50 | |||
| 05.09.2025 | 14:15:09,607 | 200 | 95,25 | |
| 200 | 95,25 | |||
| 200 | 95,25 | |||
| 05.09.2025 | 14:14:58,412 | 50 | 95,25 | |
| 50 | 95,25 | |||
| 50 | 95,25 | |||
| 05.09.2025 | 14:14:57,140 | 50 | 95,25 | |
| 50 | 95,25 | |||
| 50 | 95,25 | |||
| 05.09.2025 | 14:14:05,935 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 05.09.2025 | 14:13:47,037 | 30 | 95,15 | |
| 30 | 95,15 | |||
| 30 | 95,15 | |||
| 05.09.2025 | 14:13:46,018 | 45 | 95,40 | |
| 45 | 95,40 | |||
| 45 | 95,40 | |||
| 05.09.2025 | 14:13:42,555 | 10 | 95,45 | |
| 10 | 95,45 | |||
| 10 | 95,45 | |||
| 05.09.2025 | 14:13:37,149 | 30 | 95,40 | |
| 30 | 95,40 | |||
| 30 | 95,40 | |||
| 05.09.2025 | 14:13:22,304 | 50 | 95,45 | |
| 50 | 95,45 | |||
| 50 | 95,45 | |||
| 05.09.2025 | 14:13:14,293 | 50 | 95,45 | |
| 50 | 95,45 | |||
| 50 | 95,45 | |||
| 05.09.2025 | 14:12:52,690 | 500 | 95,55 | |
| 500 | 95,55 | |||
| 500 | 95,55 | |||
| 05.09.2025 | 14:12:45,185 | 485 | 95,55 | |
| 477 | 95,55 | |||
| 100 | 95,55 | |||
| 8 | 95,55 | |||
| 20 | 95,55 | |||
| 250 | 95,55 | |||
| 50 | 95,55 | |||
| 15 | 95,55 | |||
| 50 | 95,55 | |||
| 05.09.2025 | 14:11:48,476 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 05.09.2025 | 14:11:40,177 | 40 | 95,40 | |
| 40 | 95,40 | |||
| 40 | 95,40 | |||
| 05.09.2025 | 14:11:26,845 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 05.09.2025 | 14:11:25,506 | 100 | 95,40 | |
| 100 | 95,40 | |||
| 100 | 95,40 | |||
| 05.09.2025 | 14:11:18,607 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 05.09.2025 | 14:11:11,049 | 45 | 95,35 | |
| 45 | 95,35 | |||
| 45 | 95,35 | |||
| 05.09.2025 | 14:11:08,471 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 05.09.2025 | 14:11:08,092 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 05.09.2025 | 14:11:02,567 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 05.09.2025 | 14:10:44,928 | 31 | 95,35 | |
| 31 | 95,35 | |||
| 31 | 95,35 | |||
| 05.09.2025 | 14:10:41,228 | 20 | 95,35 | |
| 20 | 95,35 | |||
| 20 | 95,35 | |||
| 05.09.2025 | 14:10:34,434 | 35 | 95,15 | |
| 35 | 95,15 | |||
| 35 | 95,15 | |||
| 05.09.2025 | 14:10:04,931 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 05.09.2025 | 14:10:02,396 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 05.09.2025 | 14:09:38,461 | 4 | 95,40 | |
| 4 | 95,40 | |||
| 4 | 95,40 | |||
| 05.09.2025 | 14:09:07,650 | 25 | 95,35 | |
| 25 | 95,35 | |||
| 25 | 95,35 | |||
| 05.09.2025 | 14:08:59,467 | 17 | 95,40 | |
| 17 | 95,40 | |||
| 17 | 95,40 | |||
| 05.09.2025 | 14:08:53,529 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 05.09.2025 | 14:08:50,772 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 05.09.2025 | 14:08:48,708 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 05.09.2025 | 14:08:45,954 | 40 | 95,40 | |
| 40 | 95,40 | |||
| 40 | 95,40 | |||
| 05.09.2025 | 14:08:39,185 | 30 | 95,40 | |
| 30 | 95,40 | |||
| 30 | 95,40 | |||
| 05.09.2025 | 14:08:16,465 | 195 | 95,35 | |
| 195 | 95,35 | |||
| 195 | 95,35 | |||
| 05.09.2025 | 14:08:07,387 | 150 | 95,25 | |
| 150 | 95,25 | |||
| 150 | 95,25 | |||
| 05.09.2025 | 14:07:49,378 | 175 | 95,45 | |
| 175 | 95,45 | |||
| 175 | 95,45 | |||
| 05.09.2025 | 14:07:47,402 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 05.09.2025 | 14:07:43,024 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 05.09.2025 | 14:07:40,547 | 90 | 95,45 | |
| 90 | 95,45 | |||
| 90 | 95,45 | |||
| 05.09.2025 | 14:07:37,523 | 35 | 95,45 | |
| 35 | 95,45 | |||
| 35 | 95,45 | |||
| 05.09.2025 | 14:07:26,652 | 25 | 95,30 | |
| 12 | 95,30 | |||
| 13 | 95,30 | |||
| 25 | 95,30 | |||
| 05.09.2025 | 14:06:01,465 | 100 | 95,45 | |
| 100 | 95,45 | |||
| 100 | 95,45 | |||
| 05.09.2025 | 14:05:53,027 | 50 | 95,45 | |
| 50 | 95,45 | |||
| 50 | 95,45 | |||
| 05.09.2025 | 14:05:42,027 | 200 | 95,45 | |
| 200 | 95,45 | |||
| 200 | 95,45 | |||
| 05.09.2025 | 14:04:57,751 | 25 | 95,45 | |
| 25 | 95,45 | |||
| 25 | 95,45 | |||
| 05.09.2025 | 14:04:57,444 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 05.09.2025 | 14:04:57,227 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 05.09.2025 | 14:04:27,067 | 50 | 95,25 | |
| 50 | 95,25 | |||
| 50 | 95,25 | |||
| 05.09.2025 | 14:04:15,376 | 50 | 95,45 | |
| 50 | 95,45 | |||
| 50 | 95,45 | |||
| 05.09.2025 | 14:04:08,284 | 50 | 95,45 | |
| 50 | 95,45 | |||
| 50 | 95,45 | |||
| 05.09.2025 | 14:03:47,127 | 100 | 95,45 | |
| 100 | 95,45 | |||
| 100 | 95,45 | |||
| 05.09.2025 | 14:03:42,206 | 30 | 95,45 | |
| 30 | 95,45 | |||
| 30 | 95,45 | |||
| 05.09.2025 | 14:03:20,667 | 5 | 95,45 | |
| 5 | 95,45 | |||
| 5 | 95,45 | |||
| 05.09.2025 | 14:03:13,269 | 200 | 95,45 | |
| 200 | 95,45 | |||
| 200 | 95,45 | |||
| 05.09.2025 | 14:02:57,821 | 420 | 95,05 | |
| 32 | 95,05 | |||
| 388 | 95,05 | |||
| 20 | 95,05 | |||
| 400 | 95,05 | |||
| 05.09.2025 | 14:02:36,151 | 200 | 95,45 | |
| 200 | 95,45 | |||
| 200 | 95,45 | |||
| 05.09.2025 | 14:02:29,053 | 15 | 95,10 | |
| 15 | 95,10 | |||
| 15 | 95,10 | |||
| 05.09.2025 | 14:02:24,547 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 05.09.2025 | 14:02:19,851 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 05.09.2025 | 14:02:07,932 | 10 | 95,45 | |
| 10 | 95,45 | |||
| 10 | 95,45 | |||
| 05.09.2025 | 14:02:05,952 | 12 | 95,45 | |
| 12 | 95,45 | |||
| 12 | 95,45 | |||
| 05.09.2025 | 14:02:02,622 | 5 | 95,45 | |
| 5 | 95,45 | |||
| 5 | 95,45 | |||
| 05.09.2025 | 14:01:56,505 | 70 | 95,45 | |
| 70 | 95,45 | |||
| 70 | 95,45 | |||
| 05.09.2025 | 14:01:54,210 | 12 | 95,45 | |
| 12 | 95,45 | |||
| 12 | 95,45 | |||
| 05.09.2025 | 14:01:37,780 | 25 | 95,50 | |
| 25 | 95,50 | |||
| 25 | 95,50 | |||
| 05.09.2025 | 14:01:16,991 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.09.2025 | 14:01:16,382 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 05.09.2025 | 14:01:06,435 | 32 | 96,05 | |
| 32 | 96,05 | |||
| 32 | 96,05 | |||
| 05.09.2025 | 14:00:52,958 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 05.09.2025 | 14:00:33,976 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 05.09.2025 | 14:00:15,073 | 180 | 95,55 | |
| 180 | 95,55 | |||
| 180 | 95,55 | |||
| 05.09.2025 | 14:00:14,578 | 100 | 95,55 | |
| 100 | 95,55 | |||
| 100 | 95,55 | |||
| 05.09.2025 | 14:00:14,520 | 100 | 95,55 | |
| 100 | 95,55 | |||
| 100 | 95,55 | |||
| 05.09.2025 | 14:00:14,474 | 120 | 95,55 | |
| 20 | 95,55 | |||
| 120 | 95,55 | |||
| 100 | 95,55 | |||
| 05.09.2025 | 14:00:10,942 | 105 | 95,85 | |
| 5 | 95,85 | |||
| 105 | 95,85 | |||
| 100 | 95,85 | |||
| 05.09.2025 | 13:59:33,761 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 05.09.2025 | 13:59:29,634 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 05.09.2025 | 13:59:21,547 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 05.09.2025 | 13:59:12,621 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 05.09.2025 | 13:59:12,140 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 05.09.2025 | 13:58:54,861 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 13:58:40,375 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 13:58:33,737 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 13:58:25,720 | 12 | 95,95 | |
| 12 | 95,95 | |||
| 12 | 95,95 | |||
| 05.09.2025 | 13:58:01,897 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 13:57:58,220 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 05.09.2025 | 13:57:51,176 | 25 | 95,55 | |
| 25 | 95,55 | |||
| 25 | 95,55 | |||
| 05.09.2025 | 13:57:47,886 | 20 | 95,55 | |
| 20 | 95,55 | |||
| 20 | 95,55 | |||
| 05.09.2025 | 13:57:41,574 | 31 | 95,55 | |
| 31 | 95,55 | |||
| 31 | 95,55 | |||
| 05.09.2025 | 13:57:36,296 | 70 | 95,55 | |
| 70 | 95,55 | |||
| 70 | 95,55 | |||
| 05.09.2025 | 13:57:23,090 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 13:57:08,019 | 30 | 95,55 | |
| 30 | 95,55 | |||
| 30 | 95,55 | |||
| 05.09.2025 | 13:56:53,929 | 29 | 95,55 | |
| 29 | 95,55 | |||
| 29 | 95,55 | |||
| 05.09.2025 | 13:56:44,122 | 125 | 95,55 | |
| 125 | 95,55 | |||
| 25 | 95,55 | |||
| 100 | 95,55 | |||
| 05.09.2025 | 13:56:34,320 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 13:56:25,837 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 05.09.2025 | 13:56:22,106 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 05.09.2025 | 13:55:53,997 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 05.09.2025 | 13:55:47,896 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 05.09.2025 | 13:55:46,241 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 05.09.2025 | 13:55:33,115 | 4 | 95,80 | |
| 4 | 95,80 | |||
| 4 | 95,80 | |||
| 05.09.2025 | 13:55:22,182 | 90 | 95,80 | |
| 90 | 95,80 | |||
| 90 | 95,80 | |||
| 05.09.2025 | 13:55:21,486 | 30 | 95,80 | |
| 30 | 95,80 | |||
| 30 | 95,80 | |||
| 05.09.2025 | 13:54:39,177 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 05.09.2025 | 13:54:33,815 | 7 | 95,80 | |
| 7 | 95,80 | |||
| 7 | 95,80 | |||
| 05.09.2025 | 13:54:28,170 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 05.09.2025 | 13:54:28,029 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 05.09.2025 | 13:53:34,326 | 71 | 95,55 | |
| 71 | 95,55 | |||
| 71 | 95,55 | |||
| 05.09.2025 | 13:53:07,206 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 05.09.2025 | 13:52:44,684 | 52 | 95,75 | |
| 52 | 95,75 | |||
| 52 | 95,75 | |||
| 05.09.2025 | 13:52:15,898 | 100 | 95,40 | |
| 100 | 95,40 | |||
| 100 | 95,40 | |||
| 05.09.2025 | 13:52:02,218 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.09.2025 | 13:51:45,524 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 05.09.2025 | 13:51:45,126 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 05.09.2025 | 13:51:34,200 | 30 | 95,40 | |
| 30 | 95,40 | |||
| 30 | 95,40 | |||
| 05.09.2025 | 13:51:21,846 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 05.09.2025 | 13:51:20,279 | 8 | 95,40 | |
| 8 | 95,40 | |||
| 8 | 95,40 | |||
| 05.09.2025 | 13:50:46,223 | 20 | 95,35 | |
| 20 | 95,35 | |||
| 20 | 95,35 | |||
| 05.09.2025 | 13:50:41,129 | 200 | 94,95 | |
| 200 | 94,95 | |||
| 130 | 94,95 | |||
| 70 | 94,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00