Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1774
1976
63,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 16:10:55,589 | 50 | 63,89 | |
50 | 63,89 | |||
42 | 63,89 | |||
8 | 63,89 | |||
13.06.2024 | 16:09:51,508 | 117 | 63,91 | |
117 | 63,91 | |||
117 | 63,91 | |||
13.06.2024 | 16:09:49,277 | 16 | 63,93 | |
16 | 63,93 | |||
16 | 63,93 | |||
13.06.2024 | 16:09:30,210 | 260 | 63,93 | |
260 | 63,93 | |||
260 | 63,93 | |||
13.06.2024 | 16:09:14,449 | 100 | 63,92 | |
100 | 63,92 | |||
100 | 63,92 | |||
13.06.2024 | 16:08:59,677 | 59 | 63,93 | |
59 | 63,93 | |||
59 | 63,93 | |||
13.06.2024 | 16:08:58,364 | 45 | 63,93 | |
45 | 63,93 | |||
45 | 63,93 | |||
13.06.2024 | 16:08:27,148 | 19 | 63,94 | |
19 | 63,94 | |||
19 | 63,94 | |||
13.06.2024 | 16:07:35,537 | 75 | 63,95 | |
75 | 63,95 | |||
75 | 63,95 | |||
13.06.2024 | 16:07:32,334 | 17 | 63,95 | |
17 | 63,95 | |||
17 | 63,95 | |||
13.06.2024 | 16:07:19,914 | 95 | 63,93 | |
95 | 63,93 | |||
95 | 63,93 | |||
13.06.2024 | 16:07:17,092 | 79 | 63,93 | |
79 | 63,93 | |||
79 | 63,93 | |||
13.06.2024 | 16:07:12,927 | 200 | 63,92 | |
200 | 63,92 | |||
200 | 63,92 | |||
13.06.2024 | 16:06:57,196 | 9 | 63,92 | |
9 | 63,92 | |||
9 | 63,92 | |||
13.06.2024 | 16:06:52,227 | 2 | 63,92 | |
2 | 63,92 | |||
2 | 63,92 | |||
13.06.2024 | 16:06:48,905 | 199 | 63,91 | |
199 | 63,91 | |||
199 | 63,91 | |||
13.06.2024 | 16:06:43,992 | 27 | 63,91 | |
27 | 63,91 | |||
27 | 63,91 | |||
13.06.2024 | 16:06:22,271 | 240 | 63,90 | |
240 | 63,90 | |||
240 | 63,90 | |||
13.06.2024 | 16:06:20,898 | 10 | 63,91 | |
10 | 63,91 | |||
10 | 63,91 | |||
13.06.2024 | 16:06:14,601 | 19 | 63,90 | |
19 | 63,90 | |||
19 | 63,90 | |||
13.06.2024 | 16:06:00,871 | 5 | 63,88 | |
5 | 63,88 | |||
5 | 63,88 | |||
13.06.2024 | 16:05:49,578 | 23 | 63,90 | |
23 | 63,90 | |||
23 | 63,90 | |||
13.06.2024 | 16:05:14,571 | 90 | 63,93 | |
90 | 63,93 | |||
90 | 63,93 | |||
13.06.2024 | 16:04:43,155 | 50 | 63,95 | |
50 | 63,95 | |||
50 | 63,95 | |||
13.06.2024 | 16:04:12,885 | 6 | 63,97 | |
6 | 63,97 | |||
6 | 63,97 | |||
13.06.2024 | 16:03:36,574 | 100 | 63,90 | |
100 | 63,90 | |||
100 | 63,90 | |||
13.06.2024 | 16:03:27,628 | 30 | 63,90 | |
30 | 63,90 | |||
30 | 63,90 | |||
13.06.2024 | 16:02:08,478 | 25 | 63,93 | |
25 | 63,93 | |||
25 | 63,93 | |||
13.06.2024 | 16:01:45,676 | 15 | 63,93 | |
15 | 63,93 | |||
15 | 63,93 | |||
13.06.2024 | 16:01:20,431 | 11 | 63,91 | |
11 | 63,91 | |||
11 | 63,91 | |||
13.06.2024 | 16:00:49,817 | 8 | 63,90 | |
8 | 63,90 | |||
8 | 63,90 | |||
13.06.2024 | 16:00:32,893 | 6 | 63,90 | |
6 | 63,90 | |||
6 | 63,90 | |||
13.06.2024 | 16:00:30,523 | 75 | 63,89 | |
75 | 63,89 | |||
75 | 63,89 | |||
13.06.2024 | 16:00:30,099 | 2 | 63,89 | |
2 | 63,89 | |||
2 | 63,89 | |||
13.06.2024 | 16:00:18,355 | 300 | 63,89 | |
300 | 63,89 | |||
300 | 63,89 | |||
13.06.2024 | 16:00:07,512 | 3 | 63,87 | |
3 | 63,87 | |||
3 | 63,87 | |||
13.06.2024 | 15:59:59,220 | 8 | 63,91 | |
8 | 63,91 | |||
8 | 63,91 | |||
13.06.2024 | 15:59:14,017 | 1 | 63,90 | |
1 | 63,90 | |||
1 | 63,90 | |||
13.06.2024 | 15:59:13,400 | 34 | 63,89 | |
34 | 63,89 | |||
34 | 63,89 | |||
13.06.2024 | 15:58:38,299 | 700 | 63,91 | |
700 | 63,91 | |||
700 | 63,91 | |||
13.06.2024 | 15:58:20,765 | 131 | 63,90 | |
131 | 63,90 | |||
131 | 63,90 | |||
13.06.2024 | 15:57:10,556 | 50 | 63,91 | |
50 | 63,91 | |||
50 | 63,91 | |||
13.06.2024 | 15:56:48,815 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
13.06.2024 | 15:56:26,072 | 100 | 63,89 | |
100 | 63,89 | |||
100 | 63,89 | |||
13.06.2024 | 15:55:47,746 | 310 | 63,91 | |
310 | 63,91 | |||
310 | 63,91 | |||
13.06.2024 | 15:54:37,745 | 45 | 63,91 | |
45 | 63,91 | |||
45 | 63,91 | |||
13.06.2024 | 15:54:27,452 | 510 | 63,93 | |
510 | 63,93 | |||
510 | 63,93 | |||
13.06.2024 | 15:54:07,770 | 100 | 63,94 | |
100 | 63,94 | |||
100 | 63,94 | |||
13.06.2024 | 15:53:53,924 | 50 | 63,93 | |
50 | 63,93 | |||
50 | 63,93 | |||
13.06.2024 | 15:53:41,851 | 150 | 63,91 | |
150 | 63,91 | |||
150 | 63,91 | |||
13.06.2024 | 15:53:41,193 | 75 | 63,91 | |
75 | 63,91 | |||
75 | 63,91 | |||
13.06.2024 | 15:53:15,208 | 20 | 63,93 | |
20 | 63,93 | |||
20 | 63,93 | |||
13.06.2024 | 15:52:59,789 | 50 | 63,91 | |
50 | 63,91 | |||
50 | 63,91 | |||
13.06.2024 | 15:52:46,716 | 20 | 63,91 | |
20 | 63,91 | |||
20 | 63,91 | |||
13.06.2024 | 15:52:22,360 | 800 | 63,94 | |
800 | 63,94 | |||
800 | 63,94 | |||
13.06.2024 | 15:52:16,600 | 10 | 63,94 | |
10 | 63,94 | |||
10 | 63,94 | |||
13.06.2024 | 15:51:50,330 | 4 | 63,93 | |
4 | 63,93 | |||
4 | 63,93 | |||
13.06.2024 | 15:50:02,901 | 30 | 63,96 | |
30 | 63,96 | |||
30 | 63,96 | |||
13.06.2024 | 15:49:38,241 | 155 | 63,97 | |
155 | 63,97 | |||
155 | 63,97 | |||
13.06.2024 | 15:49:17,434 | 85 | 63,96 | |
85 | 63,96 | |||
85 | 63,96 | |||
13.06.2024 | 15:48:44,601 | 15 | 64,00 | |
15 | 64,00 | |||
15 | 64,00 | |||
13.06.2024 | 15:48:05,847 | 500 | 63,97 | |
500 | 63,97 | |||
500 | 63,97 | |||
13.06.2024 | 15:47:24,344 | 40 | 63,98 | |
40 | 63,98 | |||
40 | 63,98 | |||
13.06.2024 | 15:47:09,507 | 800 | 64,00 | |
800 | 64,00 | |||
800 | 64,00 | |||
13.06.2024 | 15:46:55,272 | 102 | 64,00 | |
102 | 64,00 | |||
102 | 64,00 | |||
13.06.2024 | 15:46:42,316 | 2 | 64,00 | |
2 | 64,00 | |||
2 | 64,00 | |||
13.06.2024 | 15:46:26,317 | 18 | 64,01 | |
18 | 64,01 | |||
18 | 64,01 | |||
13.06.2024 | 15:45:55,563 | 1 | 64,06 | |
1 | 64,06 | |||
1 | 64,06 | |||
13.06.2024 | 15:43:47,180 | 100 | 64,11 | |
100 | 64,11 | |||
100 | 64,11 | |||
13.06.2024 | 15:42:43,304 | 17 | 64,13 | |
17 | 64,13 | |||
17 | 64,13 | |||
13.06.2024 | 15:42:26,294 | 3 | 64,13 | |
3 | 64,13 | |||
3 | 64,13 | |||
13.06.2024 | 15:42:09,718 | 200 | 64,17 | |
200 | 64,17 | |||
200 | 64,17 | |||
13.06.2024 | 15:42:08,298 | 90 | 64,17 | |
90 | 64,17 | |||
90 | 64,17 | |||
13.06.2024 | 15:42:04,067 | 1 | 64,18 | |
1 | 64,18 | |||
1 | 64,18 | |||
13.06.2024 | 15:41:23,032 | 7 | 64,21 | |
7 | 64,21 | |||
7 | 64,21 | |||
13.06.2024 | 15:41:20,388 | 90 | 64,22 | |
90 | 64,22 | |||
90 | 64,22 | |||
13.06.2024 | 15:39:27,513 | 3 | 64,14 | |
3 | 64,14 | |||
3 | 64,14 | |||
13.06.2024 | 15:39:24,476 | 50 | 64,15 | |
50 | 64,15 | |||
50 | 64,15 | |||
13.06.2024 | 15:38:58,838 | 140 | 64,16 | |
140 | 64,16 | |||
140 | 64,16 | |||
13.06.2024 | 15:38:31,303 | 30 | 64,18 | |
30 | 64,18 | |||
30 | 64,18 | |||
13.06.2024 | 15:38:05,879 | 25 | 64,19 | |
25 | 64,19 | |||
25 | 64,19 | |||
13.06.2024 | 15:37:36,213 | 1 | 64,16 | |
1 | 64,16 | |||
1 | 64,16 | |||
13.06.2024 | 15:36:37,465 | 2 | 64,12 | |
2 | 64,12 | |||
2 | 64,12 | |||
13.06.2024 | 15:35:42,591 | 35 | 64,19 | |
35 | 64,19 | |||
35 | 64,19 | |||
13.06.2024 | 15:35:38,308 | 134 | 64,20 | |
134 | 64,20 | |||
134 | 64,20 | |||
13.06.2024 | 15:35:36,699 | 550 | 64,19 | |
550 | 64,19 | |||
550 | 64,19 | |||
13.06.2024 | 15:35:32,159 | 20 | 64,17 | |
20 | 64,17 | |||
20 | 64,17 | |||
13.06.2024 | 15:35:23,852 | 50 | 64,16 | |
50 | 64,16 | |||
50 | 64,16 | |||
13.06.2024 | 15:34:31,720 | 100 | 64,14 | |
100 | 64,14 | |||
100 | 64,14 | |||
13.06.2024 | 15:34:12,544 | 100 | 64,16 | |
100 | 64,16 | |||
100 | 64,16 | |||
13.06.2024 | 15:33:37,648 | 2 | 64,17 | |
2 | 64,17 | |||
2 | 64,17 | |||
13.06.2024 | 15:33:06,470 | 10 | 64,15 | |
10 | 64,15 | |||
10 | 64,15 | |||
13.06.2024 | 15:31:52,875 | 100 | 64,13 | |
100 | 64,13 | |||
100 | 64,13 | |||
13.06.2024 | 15:30:11,225 | 77 | 64,11 | |
77 | 64,11 | |||
77 | 64,11 | |||
13.06.2024 | 15:29:17,736 | 77 | 64,13 | |
77 | 64,13 | |||
77 | 64,13 | |||
13.06.2024 | 15:26:59,164 | 100 | 64,09 | |
100 | 64,09 | |||
100 | 64,09 | |||
13.06.2024 | 15:26:35,856 | 10 | 64,08 | |
10 | 64,08 | |||
10 | 64,08 | |||
13.06.2024 | 15:26:10,734 | 15 | 64,09 | |
15 | 64,09 | |||
15 | 64,09 | |||
13.06.2024 | 15:26:01,344 | 1 | 64,10 | |
1 | 64,10 | |||
1 | 64,10 | |||
13.06.2024 | 15:25:45,901 | 50 | 64,10 | |
50 | 64,10 | |||
50 | 64,10 | |||
13.06.2024 | 15:25:31,869 | 50 | 64,09 | |
50 | 64,09 | |||
50 | 64,09 | |||
13.06.2024 | 15:25:02,856 | 64 | 64,10 | |
64 | 64,10 | |||
64 | 64,10 | |||
13.06.2024 | 15:24:19,906 | 50 | 64,10 | |
50 | 64,10 | |||
50 | 64,10 | |||
13.06.2024 | 15:24:11,878 | 30 | 64,09 | |
30 | 64,09 | |||
30 | 64,09 | |||
13.06.2024 | 15:24:07,446 | 400 | 64,10 | |
400 | 64,10 | |||
400 | 64,10 | |||
13.06.2024 | 15:24:06,919 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
13.06.2024 | 15:23:35,161 | 40 | 64,07 | |
40 | 64,07 | |||
40 | 64,07 | |||
13.06.2024 | 15:23:23,648 | 1 | 64,07 | |
1 | 64,07 | |||
1 | 64,07 | |||
13.06.2024 | 15:23:13,191 | 9 | 64,09 | |
9 | 64,09 | |||
9 | 64,09 | |||
13.06.2024 | 15:22:30,798 | 135 | 64,07 | |
135 | 64,07 | |||
135 | 64,07 | |||
13.06.2024 | 15:20:58,080 | 50 | 64,03 | |
50 | 64,03 | |||
50 | 64,03 | |||
13.06.2024 | 15:19:47,219 | 100 | 64,02 | |
100 | 64,02 | |||
100 | 64,02 | |||
13.06.2024 | 15:19:29,441 | 20 | 64,02 | |
20 | 64,02 | |||
20 | 64,02 | |||
13.06.2024 | 15:18:24,618 | 300 | 64,05 | |
300 | 64,05 | |||
300 | 64,05 | |||
13.06.2024 | 15:18:07,535 | 150 | 64,07 | |
150 | 64,07 | |||
150 | 64,07 | |||
13.06.2024 | 15:17:49,612 | 1 | 64,05 | |
1 | 64,05 | |||
1 | 64,05 | |||
13.06.2024 | 15:16:59,468 | 5 155 | 63,95 | |
5 100 | 63,95 | |||
5 055 | 63,95 | |||
55 | 63,95 | |||
100 | 63,95 | |||
13.06.2024 | 15:16:40,716 | 900 | 64,02 | |
900 | 64,02 | |||
900 | 64,02 | |||
13.06.2024 | 15:16:36,111 | 78 | 64,02 | |
78 | 64,02 | |||
78 | 64,02 | |||
13.06.2024 | 15:15:18,597 | 35 | 64,04 | |
35 | 64,04 | |||
35 | 64,04 | |||
13.06.2024 | 15:15:03,359 | 50 | 64,05 | |
50 | 64,05 | |||
50 | 64,05 | |||
13.06.2024 | 15:14:39,256 | 10 | 64,03 | |
10 | 64,03 | |||
10 | 64,03 | |||
13.06.2024 | 15:12:24,801 | 198 | 64,00 | |
198 | 64,00 | |||
198 | 64,00 | |||
13.06.2024 | 15:12:22,352 | 6 | 64,01 | |
6 | 64,01 | |||
6 | 64,01 | |||
13.06.2024 | 15:12:19,795 | 92 | 64,00 | |
50 | 64,00 | |||
92 | 64,00 | |||
42 | 64,00 | |||
13.06.2024 | 15:12:12,105 | 900 | 64,00 | |
50 | 64,00 | |||
500 | 64,00 | |||
135 | 64,00 | |||
7 | 64,00 | |||
128 | 64,00 | |||
50 | 64,00 | |||
30 | 64,00 | |||
900 | 64,00 | |||
13.06.2024 | 15:12:07,871 | 900 | 64,00 | |
900 | 64,00 | |||
408 | 64,00 | |||
100 | 64,00 | |||
360 | 64,00 | |||
30 | 64,00 | |||
2 | 64,00 | |||
13.06.2024 | 15:11:56,693 | 100 | 63,96 | |
100 | 63,96 | |||
100 | 63,96 | |||
13.06.2024 | 15:11:02,442 | 900 | 63,96 | |
900 | 63,96 | |||
900 | 63,96 | |||
13.06.2024 | 15:10:49,652 | 500 | 63,94 | |
500 | 63,94 | |||
500 | 63,94 | |||
13.06.2024 | 15:08:53,547 | 246 | 63,94 | |
246 | 63,94 | |||
246 | 63,94 | |||
13.06.2024 | 15:08:24,530 | 3 | 63,94 | |
3 | 63,94 | |||
3 | 63,94 | |||
13.06.2024 | 15:07:44,996 | 5 | 63,95 | |
5 | 63,95 | |||
5 | 63,95 | |||
13.06.2024 | 15:07:02,676 | 30 | 63,94 | |
30 | 63,94 | |||
30 | 63,94 | |||
13.06.2024 | 15:06:15,012 | 3 | 63,89 | |
3 | 63,89 | |||
3 | 63,89 | |||
13.06.2024 | 15:06:00,144 | 59 | 63,88 | |
59 | 63,88 | |||
59 | 63,88 | |||
13.06.2024 | 15:05:34,893 | 160 | 63,89 | |
160 | 63,89 | |||
160 | 63,89 | |||
13.06.2024 | 15:05:09,867 | 410 | 63,83 | |
410 | 63,83 | |||
410 | 63,83 | |||
13.06.2024 | 15:04:45,036 | 11 | 63,84 | |
11 | 63,84 | |||
11 | 63,84 | |||
13.06.2024 | 15:04:29,303 | 35 | 63,84 | |
35 | 63,84 | |||
35 | 63,84 | |||
13.06.2024 | 15:04:23,477 | 10 | 63,88 | |
10 | 63,88 | |||
10 | 63,88 | |||
13.06.2024 | 15:04:17,138 | 8 | 63,87 | |
8 | 63,87 | |||
8 | 63,87 | |||
13.06.2024 | 15:04:06,582 | 128 | 63,87 | |
128 | 63,87 | |||
128 | 63,87 | |||
13.06.2024 | 15:04:00,272 | 9 | 63,88 | |
9 | 63,88 | |||
9 | 63,88 | |||
13.06.2024 | 15:01:57,415 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
13.06.2024 | 15:01:51,568 | 5 | 63,92 | |
5 | 63,92 | |||
5 | 63,92 | |||
13.06.2024 | 14:59:46,458 | 10 | 63,88 | |
10 | 63,88 | |||
10 | 63,88 | |||
13.06.2024 | 14:59:46,279 | 50 | 63,87 | |
50 | 63,87 | |||
50 | 63,87 | |||
13.06.2024 | 14:58:58,106 | 40 | 63,87 | |
40 | 63,87 | |||
40 | 63,87 | |||
13.06.2024 | 14:58:45,423 | 25 | 63,90 | |
25 | 63,90 | |||
25 | 63,90 | |||
13.06.2024 | 14:58:44,770 | 20 | 63,88 | |
20 | 63,88 | |||
20 | 63,88 | |||
13.06.2024 | 14:58:32,932 | 75 | 63,91 | |
75 | 63,91 | |||
75 | 63,91 | |||
13.06.2024 | 14:57:48,370 | 50 | 63,89 | |
50 | 63,89 | |||
50 | 63,89 | |||
13.06.2024 | 14:57:42,941 | 101 | 63,90 | |
101 | 63,90 | |||
101 | 63,90 | |||
13.06.2024 | 14:57:39,009 | 100 | 63,89 | |
100 | 63,89 | |||
100 | 63,89 | |||
13.06.2024 | 14:57:32,047 | 2 | 63,89 | |
2 | 63,89 | |||
2 | 63,89 | |||
13.06.2024 | 14:57:01,263 | 5 | 63,93 | |
5 | 63,93 | |||
5 | 63,93 | |||
13.06.2024 | 14:55:45,369 | 40 | 63,93 | |
40 | 63,93 | |||
40 | 63,93 | |||
13.06.2024 | 14:55:42,337 | 50 | 63,93 | |
50 | 63,93 | |||
50 | 63,93 | |||
13.06.2024 | 14:55:28,794 | 10 | 63,92 | |
10 | 63,92 | |||
10 | 63,92 | |||
13.06.2024 | 14:55:07,242 | 11 | 63,93 | |
11 | 63,93 | |||
11 | 63,93 | |||
13.06.2024 | 14:54:34,292 | 40 | 63,92 | |
40 | 63,92 | |||
40 | 63,92 | |||
13.06.2024 | 14:54:07,033 | 32 | 63,91 | |
32 | 63,91 | |||
32 | 63,91 | |||
13.06.2024 | 14:53:31,109 | 60 | 63,92 | |
60 | 63,92 | |||
60 | 63,92 | |||
13.06.2024 | 14:52:57,916 | 120 | 63,94 | |
120 | 63,94 | |||
120 | 63,94 | |||
13.06.2024 | 14:52:49,275 | 100 | 63,87 | |
100 | 63,87 | |||
100 | 63,87 | |||
13.06.2024 | 14:52:05,545 | 41 | 63,86 | |
41 | 63,86 | |||
41 | 63,86 | |||
13.06.2024 | 14:51:56,981 | 75 | 63,85 | |
75 | 63,85 | |||
75 | 63,85 | |||
13.06.2024 | 14:51:07,446 | 500 | 63,82 | |
500 | 63,82 | |||
500 | 63,82 | |||
13.06.2024 | 14:50:54,275 | 20 | 63,80 | |
20 | 63,80 | |||
20 | 63,80 | |||
13.06.2024 | 14:48:48,675 | 400 | 63,83 | |
400 | 63,83 | |||
400 | 63,83 | |||
13.06.2024 | 14:47:48,223 | 100 | 63,85 | |
100 | 63,85 | |||
100 | 63,85 | |||
13.06.2024 | 14:46:05,050 | 70 | 63,89 | |
70 | 63,89 | |||
70 | 63,89 | |||
13.06.2024 | 14:46:04,884 | 319 | 63,87 | |
319 | 63,87 | |||
319 | 63,87 | |||
13.06.2024 | 14:46:04,450 | 400 | 63,87 | |
400 | 63,87 | |||
400 | 63,87 | |||
13.06.2024 | 14:46:04,235 | 1 171 | 63,87 | |
400 | 63,87 | |||
771 | 63,87 | |||
1 171 | 63,87 | |||
13.06.2024 | 14:45:37,915 | 900 | 63,87 | |
900 | 63,87 | |||
900 | 63,87 | |||
13.06.2024 | 14:44:37,351 | 181 | 63,85 | |
181 | 63,85 | |||
181 | 63,85 | |||
13.06.2024 | 14:44:12,835 | 580 | 63,83 | |
580 | 63,83 | |||
580 | 63,83 | |||
13.06.2024 | 14:43:33,612 | 1 | 63,83 | |
1 | 63,83 | |||
1 | 63,83 | |||
13.06.2024 | 14:42:33,797 | 5 | 63,82 | |
5 | 63,82 | |||
5 | 63,82 | |||
13.06.2024 | 14:42:32,949 | 244 | 63,81 | |
244 | 63,81 | |||
244 | 63,81 | |||
13.06.2024 | 14:42:22,789 | 100 | 63,82 | |
100 | 63,82 | |||
100 | 63,82 | |||
13.06.2024 | 14:41:43,681 | 900 | 63,83 | |
900 | 63,83 | |||
900 | 63,83 | |||
13.06.2024 | 14:41:02,354 | 790 | 63,81 | |
790 | 63,81 | |||
790 | 63,81 | |||
13.06.2024 | 14:39:43,778 | 63 | 63,81 | |
63 | 63,81 | |||
63 | 63,81 | |||
13.06.2024 | 14:39:16,576 | 20 | 63,84 | |
20 | 63,84 | |||
20 | 63,84 | |||
13.06.2024 | 14:39:14,346 | 10 | 63,84 | |
10 | 63,84 | |||
10 | 63,84 | |||
13.06.2024 | 14:38:04,728 | 100 | 63,79 | |
100 | 63,79 | |||
100 | 63,79 | |||
13.06.2024 | 14:38:01,129 | 6 | 63,80 | |
6 | 63,80 | |||
6 | 63,80 | |||
13.06.2024 | 14:36:55,280 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
13.06.2024 | 14:35:57,513 | 1 | 63,83 | |
1 | 63,83 | |||
1 | 63,83 | |||
13.06.2024 | 14:35:52,059 | 100 | 63,82 | |
100 | 63,82 | |||
100 | 63,82 | |||
13.06.2024 | 14:35:13,903 | 10 | 63,82 | |
10 | 63,82 | |||
10 | 63,82 | |||
13.06.2024 | 14:35:04,185 | 15 | 63,82 | |
15 | 63,82 | |||
15 | 63,82 | |||
13.06.2024 | 14:34:46,876 | 113 | 63,81 | |
113 | 63,81 | |||
113 | 63,81 | |||
13.06.2024 | 14:33:35,117 | 78 | 63,79 | |
78 | 63,79 | |||
78 | 63,79 | |||
13.06.2024 | 14:33:21,053 | 200 | 63,74 | |
200 | 63,74 | |||
200 | 63,74 | |||
13.06.2024 | 14:30:13,431 | 765 | 63,80 | |
365 | 63,80 | |||
400 | 63,80 | |||
765 | 63,80 | |||
13.06.2024 | 14:30:03,282 | 400 | 63,80 | |
400 | 63,80 | |||
165 | 63,80 | |||
235 | 63,80 | |||
13.06.2024 | 14:29:20,790 | 25 | 63,72 | |
25 | 63,72 | |||
25 | 63,72 | |||
13.06.2024 | 14:29:15,921 | 25 | 63,71 | |
25 | 63,71 | |||
25 | 63,71 | |||
13.06.2024 | 14:29:04,212 | 1 | 63,70 | |
1 | 63,70 | |||
1 | 63,70 | |||
13.06.2024 | 14:28:46,140 | 25 | 63,70 | |
25 | 63,70 | |||
25 | 63,70 | |||
13.06.2024 | 14:28:25,856 | 15 | 63,70 | |
15 | 63,70 | |||
15 | 63,70 | |||
13.06.2024 | 14:28:18,723 | 50 | 63,70 | |
50 | 63,70 | |||
50 | 63,70 | |||
13.06.2024 | 14:28:11,517 | 50 | 63,70 | |
50 | 63,70 | |||
50 | 63,70 | |||
13.06.2024 | 14:27:50,724 | 5 | 63,70 | |
5 | 63,70 | |||
5 | 63,70 | |||
13.06.2024 | 14:27:35,100 | 70 | 63,69 | |
70 | 63,69 | |||
70 | 63,69 | |||
13.06.2024 | 14:27:20,505 | 69 | 63,68 | |
69 | 63,68 | |||
69 | 63,68 | |||
13.06.2024 | 14:26:53,962 | 2 | 63,70 | |
2 | 63,70 | |||
2 | 63,70 | |||
13.06.2024 | 14:26:08,205 | 100 | 63,69 | |
100 | 63,69 | |||
100 | 63,69 | |||
13.06.2024 | 14:26:02,627 | 330 | 63,67 | |
330 | 63,67 | |||
330 | 63,67 | |||
13.06.2024 | 14:24:23,784 | 7 | 63,67 | |
7 | 63,67 | |||
7 | 63,67 | |||
13.06.2024 | 14:24:16,944 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
13.06.2024 | 14:23:35,934 | 155 | 63,68 | |
155 | 63,68 | |||
155 | 63,68 | |||
13.06.2024 | 14:23:24,236 | 40 | 63,68 | |
40 | 63,68 | |||
40 | 63,68 | |||
13.06.2024 | 14:22:51,920 | 60 | 63,70 | |
60 | 63,70 | |||
60 | 63,70 | |||
13.06.2024 | 14:20:59,317 | 200 | 63,62 | |
200 | 63,62 | |||
200 | 63,62 | |||
13.06.2024 | 14:20:57,206 | 60 | 63,62 | |
60 | 63,62 | |||
60 | 63,62 | |||
13.06.2024 | 14:20:08,305 | 160 | 63,65 | |
160 | 63,65 | |||
160 | 63,65 | |||
13.06.2024 | 14:20:02,545 | 144 | 63,63 | |
144 | 63,63 | |||
144 | 63,63 | |||
13.06.2024 | 14:18:53,686 | 10 | 63,66 | |
10 | 63,66 | |||
10 | 63,66 | |||
13.06.2024 | 14:18:49,866 | 8 | 63,66 | |
8 | 63,66 | |||
8 | 63,66 | |||
13.06.2024 | 14:17:18,492 | 3 | 63,66 | |
3 | 63,66 | |||
3 | 63,66 | |||
13.06.2024 | 14:16:43,733 | 17 | 63,65 | |
17 | 63,65 | |||
17 | 63,65 | |||
13.06.2024 | 14:15:27,453 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
13.06.2024 | 14:14:49,321 | 80 | 63,69 | |
80 | 63,69 | |||
80 | 63,69 | |||
13.06.2024 | 14:13:22,733 | 10 | 63,68 | |
10 | 63,68 | |||
10 | 63,68 | |||
13.06.2024 | 14:13:15,924 | 20 | 63,69 | |
20 | 63,69 | |||
20 | 63,69 | |||
13.06.2024 | 14:12:22,483 | 300 | 63,64 | |
300 | 63,64 | |||
300 | 63,64 | |||
13.06.2024 | 14:12:16,787 | 70 | 63,65 | |
70 | 63,65 | |||
70 | 63,65 | |||
13.06.2024 | 14:12:03,399 | 10 | 63,65 | |
10 | 63,65 | |||
10 | 63,65 | |||
13.06.2024 | 14:11:17,307 | 50 | 63,60 | |
50 | 63,60 | |||
50 | 63,60 | |||
13.06.2024 | 14:11:16,033 | 20 | 63,62 | |
20 | 63,62 | |||
20 | 63,62 | |||
13.06.2024 | 14:10:35,698 | 25 | 63,58 | |
25 | 63,58 | |||
25 | 63,58 | |||
13.06.2024 | 14:09:39,697 | 10 | 63,57 | |
10 | 63,57 | |||
10 | 63,57 | |||
13.06.2024 | 14:09:33,238 | 15 | 63,59 | |
15 | 63,59 | |||
15 | 63,59 | |||
13.06.2024 | 14:09:28,096 | 10 | 63,59 | |
10 | 63,59 | |||
10 | 63,59 | |||
13.06.2024 | 14:08:46,800 | 200 | 63,57 | |
200 | 63,57 | |||
200 | 63,57 | |||
13.06.2024 | 14:07:07,712 | 255 | 63,55 | |
255 | 63,55 | |||
50 | 63,55 | |||
205 | 63,55 | |||
13.06.2024 | 14:06:19,702 | 53 | 63,60 | |
53 | 63,60 | |||
53 | 63,60 | |||
13.06.2024 | 14:06:18,702 | 15 | 63,61 | |
15 | 63,61 | |||
15 | 63,61 | |||
13.06.2024 | 14:05:38,367 | 337 | 63,60 | |
10 | 63,60 | |||
10 | 63,60 | |||
250 | 63,60 | |||
67 | 63,60 | |||
337 | 63,60 | |||
13.06.2024 | 14:05:00,359 | 15 | 63,64 | |
15 | 63,64 | |||
15 | 63,64 | |||
13.06.2024 | 14:03:52,147 | 10 | 63,67 | |
10 | 63,67 | |||
10 | 63,67 | |||
13.06.2024 | 14:03:44,259 | 10 | 63,68 | |
10 | 63,68 | |||
10 | 63,68 | |||
13.06.2024 | 14:03:28,399 | 65 | 63,65 | |
65 | 63,65 | |||
65 | 63,65 | |||
13.06.2024 | 14:03:19,449 | 200 | 63,65 | |
200 | 63,65 | |||
200 | 63,65 | |||
13.06.2024 | 14:02:46,052 | 50 | 63,67 | |
50 | 63,67 | |||
50 | 63,67 | |||
13.06.2024 | 14:02:42,241 | 32 | 63,68 | |
32 | 63,68 | |||
32 | 63,68 | |||
13.06.2024 | 14:01:43,585 | 5 | 63,70 | |
5 | 63,70 | |||
5 | 63,70 | |||
13.06.2024 | 14:01:21,701 | 20 | 63,70 | |
20 | 63,70 | |||
20 | 63,70 | |||
13.06.2024 | 14:00:06,149 | 150 | 63,67 | |
150 | 63,67 | |||
150 | 63,67 | |||
13.06.2024 | 14:00:05,477 | 160 | 63,67 | |
160 | 63,67 | |||
160 | 63,67 | |||
13.06.2024 | 13:58:37,087 | 50 | 63,67 | |
50 | 63,67 | |||
50 | 63,67 | |||
13.06.2024 | 13:58:11,286 | 50 | 63,67 | |
50 | 63,67 | |||
50 | 63,67 | |||
13.06.2024 | 13:57:05,345 | 250 | 63,61 | |
250 | 63,61 | |||
250 | 63,61 | |||
13.06.2024 | 13:56:26,892 | 500 | 63,62 | |
500 | 63,62 | |||
500 | 63,62 | |||
13.06.2024 | 13:55:39,655 | 30 | 63,63 | |
30 | 63,63 | |||
30 | 63,63 | |||
13.06.2024 | 13:55:35,742 | 300 | 63,61 | |
300 | 63,61 | |||
300 | 63,61 | |||
13.06.2024 | 13:55:30,098 | 52 | 63,63 | |
52 | 63,63 | |||
52 | 63,63 | |||
13.06.2024 | 13:55:17,932 | 11 | 63,65 | |
11 | 63,65 | |||
11 | 63,65 | |||
13.06.2024 | 13:55:17,728 | 2 | 63,63 | |
2 | 63,63 | |||
2 | 63,63 | |||
13.06.2024 | 13:55:12,403 | 120 | 63,70 | |
100 | 63,70 | |||
120 | 63,70 | |||
20 | 63,70 | |||
13.06.2024 | 13:54:50,935 | 700 | 63,70 | |
700 | 63,70 | |||
700 | 63,70 | |||
13.06.2024 | 13:54:34,976 | 900 | 63,70 | |
900 | 63,70 | |||
900 | 63,70 | |||
13.06.2024 | 13:54:21,483 | 900 | 63,70 | |
800 | 63,70 | |||
100 | 63,70 | |||
900 | 63,70 | |||
13.06.2024 | 13:53:27,171 | 109 | 63,71 | |
109 | 63,71 | |||
109 | 63,71 | |||
13.06.2024 | 13:50:15,034 | 11 | 63,74 | |
11 | 63,74 | |||
11 | 63,74 | |||
13.06.2024 | 13:50:11,430 | 35 | 63,75 | |
35 | 63,75 | |||
35 | 63,75 | |||
13.06.2024 | 13:49:22,860 | 100 | 63,74 | |
100 | 63,74 | |||
100 | 63,74 | |||
13.06.2024 | 13:49:22,651 | 16 | 63,74 | |
16 | 63,74 | |||
16 | 63,74 | |||
13.06.2024 | 13:49:21,223 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
13.06.2024 | 13:49:08,625 | 150 | 63,80 | |
150 | 63,80 | |||
150 | 63,80 | |||
13.06.2024 | 13:48:37,738 | 200 | 63,79 | |
200 | 63,79 | |||
200 | 63,79 | |||
13.06.2024 | 13:48:36,499 | 2 | 63,79 | |
2 | 63,79 | |||
2 | 63,79 | |||
13.06.2024 | 13:48:20,615 | 1 | 63,79 | |
1 | 63,79 | |||
1 | 63,79 | |||
13.06.2024 | 13:47:28,713 | 1 | 63,74 | |
1 | 63,74 | |||
1 | 63,74 | |||
13.06.2024 | 13:47:27,915 | 100 | 63,73 | |
100 | 63,73 | |||
96 | 63,73 | |||
4 | 63,73 | |||
13.06.2024 | 13:47:07,218 | 900 | 63,74 | |
900 | 63,74 | |||
900 | 63,74 | |||
13.06.2024 | 13:46:25,452 | 13 | 63,71 | |
13 | 63,71 | |||
13 | 63,71 | |||
13.06.2024 | 13:46:12,472 | 7 | 63,71 | |
7 | 63,71 | |||
7 | 63,71 | |||
13.06.2024 | 13:45:57,854 | 15 | 63,74 | |
15 | 63,74 | |||
15 | 63,74 | |||
13.06.2024 | 13:45:48,575 | 6 | 63,73 | |
6 | 63,73 | |||
6 | 63,73 | |||
13.06.2024 | 13:45:39,320 | 1 | 63,74 | |
1 | 63,74 | |||
1 | 63,74 | |||
13.06.2024 | 13:44:53,961 | 25 | 63,74 | |
25 | 63,74 | |||
25 | 63,74 | |||
13.06.2024 | 13:43:03,181 | 45 | 63,73 | |
45 | 63,73 | |||
45 | 63,73 | |||
13.06.2024 | 13:42:37,381 | 150 | 63,72 | |
150 | 63,72 | |||
150 | 63,72 | |||
13.06.2024 | 13:42:17,594 | 100 | 63,72 | |
100 | 63,72 | |||
100 | 63,72 | |||
13.06.2024 | 13:41:24,190 | 141 | 63,75 | |
141 | 63,75 | |||
141 | 63,75 | |||
13.06.2024 | 13:41:07,708 | 165 | 63,74 | |
165 | 63,74 | |||
165 | 63,74 | |||
13.06.2024 | 13:40:45,164 | 40 | 63,74 | |
40 | 63,74 | |||
40 | 63,74 | |||
13.06.2024 | 13:40:27,626 | 200 | 63,74 | |
200 | 63,74 | |||
200 | 63,74 | |||
13.06.2024 | 13:39:45,510 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
13.06.2024 | 13:38:45,765 | 190 | 63,79 | |
190 | 63,79 | |||
190 | 63,79 | |||
13.06.2024 | 13:38:37,106 | 200 | 63,80 | |
200 | 63,80 | |||
200 | 63,80 | |||
13.06.2024 | 13:37:51,662 | 6 | 63,80 | |
6 | 63,80 | |||
6 | 63,80 | |||
13.06.2024 | 13:37:17,206 | 120 | 63,81 | |
120 | 63,81 | |||
120 | 63,81 | |||
13.06.2024 | 13:36:44,100 | 30 | 63,81 | |
30 | 63,81 | |||
30 | 63,81 | |||
13.06.2024 | 13:36:38,587 | 25 | 63,81 | |
25 | 63,81 | |||
25 | 63,81 | |||
13.06.2024 | 13:36:28,842 | 150 | 63,82 | |
150 | 63,82 | |||
150 | 63,82 | |||
13.06.2024 | 13:36:24,138 | 40 | 63,82 | |
40 | 63,82 | |||
40 | 63,82 | |||
13.06.2024 | 13:35:32,342 | 25 | 63,77 | |
25 | 63,77 | |||
25 | 63,77 | |||
13.06.2024 | 13:35:31,051 | 1 | 63,78 | |
1 | 63,78 | |||
1 | 63,78 | |||
13.06.2024 | 13:35:25,509 | 2 | 63,76 | |
2 | 63,76 | |||
2 | 63,76 | |||
13.06.2024 | 13:34:20,821 | 160 | 63,77 | |
160 | 63,77 | |||
160 | 63,77 | |||
13.06.2024 | 13:33:57,614 | 40 | 63,78 | |
40 | 63,78 | |||
40 | 63,78 | |||
13.06.2024 | 13:33:40,593 | 20 | 63,78 | |
20 | 63,78 | |||
20 | 63,78 | |||
13.06.2024 | 13:33:20,309 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
13.06.2024 | 13:32:47,603 | 5 | 63,77 | |
5 | 63,77 | |||
5 | 63,77 | |||
13.06.2024 | 13:32:39,669 | 150 | 63,76 | |
150 | 63,76 | |||
150 | 63,76 | |||
13.06.2024 | 13:30:36,021 | 200 | 63,72 | |
200 | 63,72 | |||
200 | 63,72 | |||
13.06.2024 | 13:30:31,941 | 20 | 63,72 | |
20 | 63,72 | |||
20 | 63,72 | |||
13.06.2024 | 13:29:59,006 | 4 | 63,70 | |
4 | 63,70 | |||
4 | 63,70 | |||
13.06.2024 | 13:28:51,486 | 200 | 63,71 | |
200 | 63,71 | |||
200 | 63,71 | |||
13.06.2024 | 13:28:51,282 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
13.06.2024 | 13:27:55,655 | 334 | 63,71 | |
334 | 63,71 | |||
334 | 63,71 | |||
13.06.2024 | 13:27:19,108 | 100 | 63,71 | |
100 | 63,71 | |||
100 | 63,71 | |||
13.06.2024 | 13:27:12,192 | 40 | 63,72 | |
40 | 63,72 | |||
40 | 63,72 | |||
13.06.2024 | 13:26:23,014 | 8 | 63,69 | |
8 | 63,69 | |||
8 | 63,69 | |||
13.06.2024 | 13:25:32,261 | 870 | 63,70 | |
870 | 63,70 | |||
870 | 63,70 | |||
13.06.2024 | 13:24:28,307 | 155 | 63,70 | |
155 | 63,70 | |||
155 | 63,70 | |||
13.06.2024 | 13:24:20,352 | 150 | 63,71 | |
140 | 63,71 | |||
10 | 63,71 | |||
150 | 63,71 | |||
13.06.2024 | 13:23:56,512 | 600 | 63,71 | |
600 | 63,71 | |||
600 | 63,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00